| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2019 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 0.835 | 0.835 | 0.83 | 0.835 | 0.835 | +0.03 (+3.73%) | 1,057 |
| 23 Dec 2019 | USD | 0.8018 | 0.8331 | 0.8018 | 0.805 | 0.805 | +0.005 (+0.63%) | 12,712 |
| 20 Dec 2019 | USD | 0.8001 | 0.8224 | 0.8 | 0.8 | 0.8 | -0.001 (-0.07%) | 25,898 |
| 19 Dec 2019 | USD | 0.8 | 0.821 | 0.8 | 0.8006 | 0.8006 | -0.004 (-0.55%) | 72,274 |
| 18 Dec 2019 | USD | 0.81 | 0.82 | 0.8001 | 0.805 | 0.805 | -0.005 (-0.62%) | 8,357 |
| 17 Dec 2019 | USD | 0.81 | 0.832 | 0.8001 | 0.81 | 0.81 | -0.02 (-2.41%) | 21,182 |
| 16 Dec 2019 | USD | 0.8 | 0.8342 | 0.8 | 0.83 | 0.83 | +0.02 (+2.49%) | 196,898 |
| 13 Dec 2019 | USD | 0.76 | 0.82 | 0.76 | 0.8098 | 0.8098 | +0.049 (+6.47%) | 104,134 |
| 12 Dec 2019 | USD | 0.76 | 0.8194 | 0.75 | 0.7606 | 0.7606 | +0.011 (+1.40%) | 63,021 |
| 11 Dec 2019 | USD | 0.74 | 0.79 | 0.74 | 0.7501 | 0.7501 | +0.03 (+4.18%) | 28,299 |
| 10 Dec 2019 | USD | 0.75 | 0.7502 | 0.71 | 0.72 | 0.72 | -0.03 (-4%) | 120,336 |
| 9 Dec 2019 | USD | 0.7627 | 0.7999 | 0.71 | 0.75 | 0.75 | -0 (-0.01%) | 138,209 |
| 6 Dec 2019 | USD | 0.7916 | 0.9356 | 0.7284 | 0.7501 | 0.7501 | -0.074 (-8.97%) | 575,257 |
| 5 Dec 2019 | USD | 0.795 | 0.824 | 0.795 | 0.824 | 0.824 | +0.025 (+3.10%) | 13,037 |
| 4 Dec 2019 | USD | 0.825 | 0.85 | 0.79 | 0.7992 | 0.7992 | -0.021 (-2.54%) | 17,966 |
| 3 Dec 2019 | USD | 0.793 | 0.83 | 0.766 | 0.82 | 0.82 | -0.005 (-0.61%) | 62,493 |
| 2 Dec 2019 | USD | 0.8327 | 0.833 | 0.825 | 0.825 | 0.825 | -0.015 (-1.73%) | 32,558 |
| 29 Nov 2019 | USD | 0.831 | 0.85 | 0.83 | 0.8395 | 0.8395 | +0.009 (+1.14%) | 23,572 |
| 28 Nov 2019 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 1,458 |
| 26 Nov 2019 | USD | 0.84 | 0.84 | 0.8 | 0.84 | 0.84 | +0.01 (+1.20%) | 14,123 |
| 25 Nov 2019 | USD | 0.83 | 0.848 | 0.7815 | 0.83 | 0.83 | +0.03 (+3.75%) | 19,309 |
| 22 Nov 2019 | USD | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | +0.04 (+5.26%) | 32,268 |
| 21 Nov 2019 | USD | 0.85 | 0.85 | 0.7506 | 0.76 | 0.76 | -0.064 (-7.72%) | 35,971 |
| 20 Nov 2019 | USD | 0.85 | 0.85 | 0.8236 | 0.8236 | 0.8236 | -0.026 (-3.11%) | 5,744 |
| 19 Nov 2019 | USD | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | +0.02 (+2.41%) | 5,467 |
| 18 Nov 2019 | USD | 0.81 | 0.8381 | 0.79 | 0.83 | 0.83 | +0.014 (+1.77%) | 48,396 |
| 15 Nov 2019 | USD | 0.8473 | 0.85 | 0.8128 | 0.8156 | 0.8156 | +0.006 (+0.69%) | 66,787 |
| 14 Nov 2019 | USD | 0.8442 | 0.886 | 0.81 | 0.81 | 0.81 | -0.041 (-4.76%) | 86,028 |
