Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2019 | USD | 0.87 | 0.88 | 0.85 | 0.8505 | 0.8505 | -0.002 (-0.26%) | 44,724 |
12 Nov 2019 | USD | 0.925 | 0.98 | 0.825 | 0.8527 | 0.8527 | -0.202 (-19.13%) | 123,211 |
11 Nov 2019 | USD | 1.07 | 1.0759 | 1.0231 | 1.0544 | 1.0544 | +0.024 (+2.37%) | 21,829 |
8 Nov 2019 | USD | 1.02 | 1.04 | 1.01 | 1.03 | 1.03 | +0.03 (+3%) | 23,246 |
7 Nov 2019 | USD | 1 | 1.02 | 1 | 1 | 1 | 0.0 (0.0%) | 6,802 |
6 Nov 2019 | USD | 1 | 1.08 | 1 | 1 | 1 | +0.024 (+2.44%) | 17,490 |
5 Nov 2019 | USD | 0.98 | 1.07 | 0.9601 | 0.9762 | 0.9762 | -0.024 (-2.38%) | 11,572 |
4 Nov 2019 | USD | 0.97 | 1.14 | 0.96 | 1 | 1 | +0.01 (+1.01%) | 296,635 |
1 Nov 2019 | USD | 1 | 1 | 0.9835 | 0.99 | 0.99 | +0.058 (+6.22%) | 2,463 |
31 Oct 2019 | USD | 1.02 | 1.02 | 0.932 | 0.932 | 0.932 | -0.038 (-3.92%) | 4,855 |
30 Oct 2019 | USD | 0.9888 | 1.03 | 0.97 | 0.97 | 0.97 | +0.006 (+0.61%) | 10,111 |
29 Oct 2019 | USD | 0.95 | 1.04 | 0.95 | 0.9641 | 0.9641 | +0.014 (+1.47%) | 45,447 |
28 Oct 2019 | USD | 1 | 1 | 0.92 | 0.9501 | 0.9501 | -0.04 (-4.02%) | 14,480 |
25 Oct 2019 | USD | 1.05 | 1.05 | 0.9775 | 0.9899 | 0.9899 | -0.04 (-3.89%) | 6,834 |
24 Oct 2019 | USD | 1.035 | 1.035 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 671 |
23 Oct 2019 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 126 |
22 Oct 2019 | USD | 1.06 | 1.08 | 1.015 | 1.02 | 1.02 | -0.04 (-3.77%) | 17,611 |
21 Oct 2019 | USD | 1.07 | 1.1 | 1.06 | 1.06 | 1.06 | +0.02 (+1.92%) | 8,888 |
18 Oct 2019 | USD | 1.12 | 1.12 | 1.04 | 1.04 | 1.04 | -0.06 (-5.45%) | 11,012 |
17 Oct 2019 | USD | 1.07 | 1.1 | 1.07 | 1.1 | 1.1 | +0.01 (+0.92%) | 2,689 |
16 Oct 2019 | USD | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 4,652 |
15 Oct 2019 | USD | 1.03 | 1.09 | 1.03 | 1.09 | 1.09 | 0.0 (0.0%) | 1,241 |
14 Oct 2019 | USD | 1.0466 | 1.09 | 1.0466 | 1.09 | 1.09 | +0.02 (+1.83%) | 625 |
11 Oct 2019 | USD | 1.03 | 1.08 | 1.03 | 1.0704 | 1.0704 | +0.01 (+0.98%) | 11,183 |
10 Oct 2019 | USD | 1.12 | 1.12 | 1.0382 | 1.06 | 1.06 | -0.02 (-1.85%) | 11,057 |
9 Oct 2019 | USD | 1.06 | 1.22 | 1 | 1.08 | 1.08 | +0.02 (+1.89%) | 63,697 |
8 Oct 2019 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 384 |
7 Oct 2019 | USD | 1.0001 | 1.08 | 1.0001 | 1.06 | 1.06 | +0.02 (+1.92%) | 5,618 |
4 Oct 2019 | USD | 1.08 | 1.1079 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 32,259 |
3 Oct 2019 | USD | 1 | 1.1 | 1 | 1.06 | 1.06 | +0.05 (+4.95%) | 8,049 |