| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2019 | USD | 0.9999 | 0.9999 | 0.96 | 0.9648 | 0.9648 | +0.005 (+0.50%) | 18,477 |
| 20 Aug 2019 | USD | 1 | 1.005 | 0.92 | 0.96 | 0.96 | -0.04 (-4%) | 33,755 |
| 19 Aug 2019 | USD | 1 | 1.0427 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 73,575 |
| 16 Aug 2019 | USD | 1.17 | 1.17 | 0.955 | 0.98 | 0.98 | -0.06 (-5.77%) | 107,837 |
| 15 Aug 2019 | USD | 0.92 | 1.52 | 0.92 | 1.04 | 1.04 | +0.114 (+12.31%) | 383,522 |
| 14 Aug 2019 | USD | 0.89 | 0.926 | 0.85 | 0.926 | 0.926 | +0.076 (+8.94%) | 7,563 |
| 13 Aug 2019 | USD | 0.8912 | 0.8999 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 7,076 |
| 12 Aug 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.018 (+1.98%) | 486 |
| 9 Aug 2019 | USD | 0.8643 | 0.9399 | 0.8643 | 0.8825 | 0.8825 | -0.068 (-7.11%) | 1,974 |
| 8 Aug 2019 | USD | 0.9395 | 0.95 | 0.9395 | 0.95 | 0.95 | +0.01 (+1.11%) | 14,234 |
| 7 Aug 2019 | USD | 0.85 | 0.9397 | 0.85 | 0.9396 | 0.9396 | +0.07 (+8.05%) | 10,840 |
| 6 Aug 2019 | USD | 0.9656 | 0.9656 | 0.8 | 0.8696 | 0.8696 | -0.1 (-10.35%) | 16,008 |
| 5 Aug 2019 | USD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0 (-0.03%) | 1,683 |
| 2 Aug 2019 | USD | 1.01 | 1.12 | 0.95 | 0.9703 | 0.9703 | -0.05 (-4.87%) | 20,926 |
| 1 Aug 2019 | USD | 1.07 | 1.07 | 0.96 | 1.02 | 1.02 | -0.01 (-0.97%) | 5,622 |
| 31 Jul 2019 | USD | 1.07 | 1.1 | 1.03 | 1.03 | 1.03 | -0.04 (-3.74%) | 9,815 |
| 30 Jul 2019 | USD | 0.95 | 1.08 | 0.8745 | 1.07 | 1.07 | +0.12 (+12.63%) | 12,802 |
| 29 Jul 2019 | USD | 0.95 | 0.95 | 0.87 | 0.95 | 0.95 | 0.0 (0.0%) | 8,421 |
| 26 Jul 2019 | USD | 0.95 | 0.95 | 0.925 | 0.95 | 0.95 | 0.0 (0.0%) | 892 |
| 25 Jul 2019 | USD | 0.9466 | 0.95 | 0.9045 | 0.95 | 0.95 | +0.076 (+8.65%) | 2,333 |
| 24 Jul 2019 | USD | 0.8317 | 0.95 | 0.83 | 0.8744 | 0.8744 | +0.025 (+2.88%) | 7,079 |
| 23 Jul 2019 | USD | 0.8499 | 0.8499 | 0.8499 | 0.8499 | 0.8499 | 0.0 (0.0%) | 15 |
| 22 Jul 2019 | USD | 0.8 | 0.85 | 0.8 | 0.8499 | 0.8499 | +0.02 (+2.40%) | 24,599 |
| 19 Jul 2019 | USD | 0.8 | 0.83 | 0.8 | 0.83 | 0.83 | +0.03 (+3.75%) | 544 |
| 18 Jul 2019 | USD | 0.8001 | 0.825 | 0.8 | 0.8 | 0.8 | +0.003 (+0.36%) | 3,740 |
| 17 Jul 2019 | USD | 0.8261 | 0.8261 | 0.7971 | 0.7971 | 0.7971 | +0.032 (+4.20%) | 724 |
| 16 Jul 2019 | USD | 0.815 | 0.815 | 0.765 | 0.765 | 0.765 | -0.055 (-6.71%) | 1,740 |
| 15 Jul 2019 | USD | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 1,921 |
| 12 Jul 2019 | USD | 0.84 | 0.84 | 0.82 | 0.84 | 0.84 | +0.01 (+1.20%) | 20,229 |
| 11 Jul 2019 | USD | 0.82 | 0.84 | 0.8199 | 0.83 | 0.83 | -0.01 (-1.19%) | 2,932 |
