| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2019 | USD | 0.82 | 0.84 | 0.8 | 0.84 | 0.84 | +0.02 (+2.44%) | 8,955 |
| 9 Jul 2019 | USD | 0.804 | 0.83 | 0.804 | 0.82 | 0.82 | +0.01 (+1.23%) | 14,703 |
| 8 Jul 2019 | USD | 0.808 | 0.81 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 4,298 |
| 5 Jul 2019 | USD | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 3,380 |
| 4 Jul 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | -0.04 (-4.80%) | 28,036 |
| 2 Jul 2019 | USD | 0.77 | 0.85 | 0.765 | 0.8403 | 0.8403 | +0.04 (+5.04%) | 29,286 |
| 1 Jul 2019 | USD | 0.79 | 0.885 | 0.78 | 0.8 | 0.8 | +0.025 (+3.23%) | 12,185 |
| 28 Jun 2019 | USD | 0.76 | 0.855 | 0.76 | 0.775 | 0.775 | -0.055 (-6.63%) | 37,323 |
| 27 Jun 2019 | USD | 0.7701 | 0.86 | 0.7701 | 0.83 | 0.83 | +0.045 (+5.73%) | 11,845 |
| 26 Jun 2019 | USD | 0.7801 | 0.805 | 0.7801 | 0.785 | 0.785 | -0.055 (-6.55%) | 1,749 |
| 25 Jun 2019 | USD | 0.7326 | 0.9046 | 0.7326 | 0.84 | 0.84 | 0.0 (0.0%) | 4,982 |
| 24 Jun 2019 | USD | 0.87 | 0.87 | 0.84 | 0.84 | 0.84 | -0.03 (-3.45%) | 859 |
| 21 Jun 2019 | USD | 0.7701 | 0.87 | 0.7701 | 0.87 | 0.87 | +0.008 (+0.88%) | 3,872 |
| 20 Jun 2019 | USD | 0.82 | 0.8624 | 0.82 | 0.8624 | 0.8624 | +0.112 (+14.99%) | 1,383 |
| 19 Jun 2019 | USD | 0.81 | 0.8241 | 0.7313 | 0.75 | 0.75 | -0.07 (-8.54%) | 40,210 |
| 18 Jun 2019 | USD | 0.817 | 0.8299 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 5,637 |
| 17 Jun 2019 | USD | 0.82 | 0.825 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 696 |
| 14 Jun 2019 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.004 (+0.49%) | 423 |
| 13 Jun 2019 | USD | 0.81 | 0.816 | 0.81 | 0.816 | 0.816 | +0.006 (+0.74%) | 4,623 |
| 12 Jun 2019 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 227 |
| 11 Jun 2019 | USD | 0.85 | 0.85 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 343 |
| 10 Jun 2019 | USD | 0.8393 | 0.86 | 0.81 | 0.82 | 0.82 | +0.006 (+0.69%) | 8,755 |
| 7 Jun 2019 | USD | 0.8138 | 0.8144 | 0.81 | 0.8144 | 0.8144 | +0.004 (+0.54%) | 7,228 |
| 6 Jun 2019 | USD | 0.8342 | 0.8601 | 0.81 | 0.81 | 0.81 | -0.03 (-3.57%) | 24,073 |
| 5 Jun 2019 | USD | 0.83 | 0.86 | 0.83 | 0.84 | 0.84 | -0.015 (-1.74%) | 1,446 |
| 4 Jun 2019 | USD | 0.8549 | 0.8549 | 0.8549 | 0.8549 | 0.8549 | 0.0 (0.0%) | 8 |
| 3 Jun 2019 | USD | 0.84 | 0.8549 | 0.83 | 0.8549 | 0.8549 | +0.005 (+0.58%) | 2,234 |
| 31 May 2019 | USD | 0.85 | 0.87 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 1,536 |
| 30 May 2019 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 51,326 |
