| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2019 | USD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | +0.065 (+6.07%) | 360 |
| 5 Mar 2019 | USD | 1.07 | 1.0898 | 1.0653 | 1.0653 | 1.0653 | -0.005 (-0.44%) | 40,430 |
| 4 Mar 2019 | USD | 1.0649 | 1.07 | 1.05 | 1.07 | 1.07 | -0.004 (-0.41%) | 15,616 |
| 1 Mar 2019 | USD | 1.0744 | 1.0744 | 1.0744 | 1.0744 | 1.0744 | 0.0 (0.0%) | 0 |
| 28 Feb 2019 | USD | 1.15 | 1.15 | 1.02 | 1.0744 | 1.0744 | -0.076 (-6.57%) | 8,538 |
| 27 Feb 2019 | USD | 1.08 | 1.15 | 1.08 | 1.15 | 1.15 | +0.058 (+5.32%) | 25,499 |
| 26 Feb 2019 | USD | 1.05 | 1.0919 | 1.05 | 1.0919 | 1.0919 | +0.062 (+6.01%) | 1,480 |
| 25 Feb 2019 | USD | 1.032 | 1.1 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 1,902 |
| 22 Feb 2019 | USD | 1.036 | 1.036 | 1.03 | 1.03 | 1.03 | +0.017 (+1.67%) | 392 |
| 21 Feb 2019 | USD | 1.01 | 1.03 | 1.01 | 1.0131 | 1.0131 | +0.003 (+0.31%) | 4,752 |
| 20 Feb 2019 | USD | 1.05 | 1.05 | 1.01 | 1.01 | 1.01 | -0.059 (-5.49%) | 3,492 |
| 19 Feb 2019 | USD | 1.039 | 1.0687 | 1.01 | 1.0687 | 1.0687 | +0.059 (+5.81%) | 27,811 |
| 18 Feb 2019 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 1.06 | 1.08 | 1.01 | 1.01 | 1.01 | -0.07 (-6.48%) | 1,767 |
| 14 Feb 2019 | USD | 1.03 | 1.08 | 1.03 | 1.08 | 1.08 | +0.047 (+4.54%) | 1,182 |
| 13 Feb 2019 | USD | 1.07 | 1.07 | 1.0331 | 1.0331 | 1.0331 | -0.067 (-6.08%) | 740 |
| 12 Feb 2019 | USD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 12,270 |
| 11 Feb 2019 | USD | 1.1049 | 1.1049 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 521 |
| 8 Feb 2019 | USD | 1.06 | 1.1 | 1.06 | 1.1 | 1.1 | +0.09 (+8.91%) | 595 |
| 7 Feb 2019 | USD | 1.05 | 1.05 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 4,669 |
| 6 Feb 2019 | USD | 1.05 | 1.05 | 1.01 | 1.03 | 1.03 | +0.02 (+1.98%) | 22,672 |
| 5 Feb 2019 | USD | 1.05 | 1.05 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 16,801 |
| 4 Feb 2019 | USD | 1.05 | 1.1 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 11,870 |
| 1 Feb 2019 | USD | 1.053 | 1.06 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 1,817 |
| 31 Jan 2019 | USD | 1.06 | 1.1 | 1.05 | 1.06 | 1.06 | -0.002 (-0.22%) | 17,114 |
| 30 Jan 2019 | USD | 1.08 | 1.08 | 1.0623 | 1.0623 | 1.0623 | -0.008 (-0.72%) | 2,203 |
| 29 Jan 2019 | USD | 1.08 | 1.08 | 1.045 | 1.07 | 1.07 | -0.051 (-4.58%) | 24,802 |
| 28 Jan 2019 | USD | 1.1214 | 1.1214 | 1.1214 | 1.1214 | 1.1214 | -0.025 (-2.19%) | 346 |
| 25 Jan 2019 | USD | 1.05 | 1.15 | 1.0411 | 1.1465 | 1.1465 | -0.004 (-0.30%) | 3,547 |
| 24 Jan 2019 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
