Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 1.71 | 1.72 | 1.66 | 1.66 | 1.66 | -0.05 (-2.92%) | 24,420 |
8 Apr 2024 | USD | 1.7 | 1.71 | 1.65 | 1.71 | 1.71 | +0.08 (+4.91%) | 11,885 |
5 Apr 2024 | USD | 1.7 | 1.72 | 1.6 | 1.63 | 1.63 | -0.1 (-5.78%) | 69,449 |
4 Apr 2024 | USD | 1.7 | 1.73 | 1.68 | 1.73 | 1.73 | +0.04 (+2.37%) | 37,032 |
3 Apr 2024 | USD | 1.65 | 1.69 | 1.65 | 1.69 | 1.69 | +0.04 (+2.42%) | 9,282 |
2 Apr 2024 | USD | 1.65 | 1.67 | 1.61 | 1.65 | 1.65 | 0.0 (0.0%) | 23,456 |
1 Apr 2024 | USD | 1.62 | 1.6698 | 1.61 | 1.65 | 1.65 | +0.06 (+3.77%) | 27,077 |
28 Mar 2024 | USD | 1.66 | 1.7205 | 1.52 | 1.59 | 1.59 | -0.07 (-4.22%) | 62,433 |
27 Mar 2024 | USD | 1.7 | 1.74 | 1.66 | 1.66 | 1.66 | -0.07 (-4.05%) | 10,533 |
26 Mar 2024 | USD | 1.75 | 1.75 | 1.71 | 1.73 | 1.73 | +0.01 (+0.58%) | 5,522 |
25 Mar 2024 | USD | 1.74 | 1.76 | 1.72 | 1.72 | 1.72 | -0.05 (-2.82%) | 7,453 |
22 Mar 2024 | USD | 1.75 | 1.8688 | 1.71 | 1.77 | 1.77 | +0.04 (+2.31%) | 20,231 |
21 Mar 2024 | USD | 1.76 | 1.8288 | 1.72 | 1.73 | 1.73 | 0.0 (0.0%) | 12,816 |
20 Mar 2024 | USD | 1.8 | 1.8 | 1.72 | 1.73 | 1.73 | -0.07 (-3.89%) | 13,729 |
19 Mar 2024 | USD | 1.83 | 1.83 | 1.76 | 1.8 | 1.8 | -0.04 (-2.17%) | 19,746 |
18 Mar 2024 | USD | 1.83 | 1.84 | 1.7706 | 1.84 | 1.84 | +0.02 (+1.10%) | 22,467 |
15 Mar 2024 | USD | 1.75 | 1.82 | 1.7078 | 1.82 | 1.82 | +0.07 (+4.00%) | 8,947 |
14 Mar 2024 | USD | 1.8 | 1.8 | 1.64 | 1.75 | 1.75 | 0.0 (0.0%) | 29,606 |
13 Mar 2024 | USD | 1.75 | 1.75 | 1.7 | 1.75 | 1.75 | +0.05 (+2.94%) | 21,891 |
12 Mar 2024 | USD | 1.795 | 1.795 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 8,363 |
11 Mar 2024 | USD | 1.76 | 1.8 | 1.75 | 1.78 | 1.78 | +0.02 (+1.14%) | 20,629 |
8 Mar 2024 | USD | 1.84 | 1.84 | 1.76 | 1.76 | 1.76 | -0.06 (-3.30%) | 16,091 |
7 Mar 2024 | USD | 1.84 | 1.85 | 1.8 | 1.82 | 1.82 | +0.02 (+1.11%) | 21,897 |
6 Mar 2024 | USD | 1.757 | 1.8499 | 1.757 | 1.8 | 1.8 | -0.02 (-1.10%) | 7,055 |
5 Mar 2024 | USD | 1.81 | 1.86 | 1.77 | 1.82 | 1.82 | -0.05 (-2.67%) | 18,002 |
4 Mar 2024 | USD | 1.8 | 1.89 | 1.8 | 1.87 | 1.87 | +0.05 (+2.75%) | 12,266 |
1 Mar 2024 | USD | 1.78 | 1.84 | 1.78 | 1.82 | 1.82 | +0.04 (+2.25%) | 17,120 |
29 Feb 2024 | USD | 1.75 | 1.8399 | 1.7 | 1.78 | 1.78 | +0.05 (+2.89%) | 43,060 |
28 Feb 2024 | USD | 1.73 | 1.78 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 13,721 |
27 Feb 2024 | USD | 1.75 | 1.75 | 1.68 | 1.73 | 1.73 | +0.03 (+1.76%) | 33,479 |