| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | USD | 1.19 | 1.1973 | 1.14 | 1.1702 | 1.1702 | -0.06 (-4.86%) | 6,291 |
| 26 Oct 2018 | USD | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | +0.05 (+4.24%) | 471 |
| 25 Oct 2018 | USD | 1.18 | 1.29 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 10,123 |
| 24 Oct 2018 | USD | 1.19 | 1.19 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 2,234 |
| 23 Oct 2018 | USD | 1.16 | 1.19 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 30,730 |
| 22 Oct 2018 | USD | 1.26 | 1.26 | 1.15 | 1.16 | 1.16 | -0.1 (-7.94%) | 40,686 |
| 19 Oct 2018 | USD | 1.32 | 1.34 | 1.26 | 1.26 | 1.26 | -0.083 (-6.17%) | 65,195 |
| 18 Oct 2018 | USD | 1.36 | 1.36 | 1.32 | 1.3428 | 1.3428 | -0.007 (-0.53%) | 4,372 |
| 17 Oct 2018 | USD | 1.36 | 1.38 | 1.34 | 1.35 | 1.35 | -0.02 (-1.46%) | 14,769 |
| 16 Oct 2018 | USD | 1.38 | 1.4319 | 1.36 | 1.37 | 1.37 | -0.03 (-2.14%) | 14,807 |
| 15 Oct 2018 | USD | 1.396 | 1.4472 | 1.3827 | 1.4 | 1.4 | +0.02 (+1.44%) | 1,879 |
| 12 Oct 2018 | USD | 1.395 | 1.404 | 1.38 | 1.3801 | 1.3801 | -0.02 (-1.42%) | 24,523 |
| 11 Oct 2018 | USD | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 2,005 |
| 10 Oct 2018 | USD | 1.38 | 1.47 | 1.38 | 1.4 | 1.4 | +0.02 (+1.45%) | 6,427 |
| 9 Oct 2018 | USD | 1.45 | 1.4699 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 20,168 |
| 8 Oct 2018 | USD | 1.4035 | 1.4035 | 1.3889 | 1.4 | 1.4 | +0.02 (+1.44%) | 5,391 |
| 5 Oct 2018 | USD | 1.4 | 1.407 | 1.38 | 1.3801 | 1.3801 | -0.03 (-2.13%) | 13,157 |
| 4 Oct 2018 | USD | 1.41 | 1.4566 | 1.41 | 1.4101 | 1.4101 | +0 (+0.01%) | 6,298 |
| 3 Oct 2018 | USD | 1.39 | 1.44 | 1.3878 | 1.41 | 1.41 | 0.0 (0.0%) | 12,285 |
| 2 Oct 2018 | USD | 1.458 | 1.49 | 1.4 | 1.41 | 1.41 | -0.09 (-6%) | 6,896 |
| 1 Oct 2018 | USD | 1.38 | 1.5 | 1.38 | 1.5 | 1.5 | +0.14 (+10.29%) | 4,533 |
| 28 Sep 2018 | USD | 1.44 | 1.44 | 1.36 | 1.36 | 1.36 | -0.039 (-2.79%) | 12,570 |
| 27 Sep 2018 | USD | 1.38 | 1.41 | 1.364 | 1.399 | 1.399 | +0.059 (+4.40%) | 19,723 |
| 26 Sep 2018 | USD | 1.37 | 1.37 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 5,179 |
| 25 Sep 2018 | USD | 1.3367 | 1.3427 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 26,562 |
| 24 Sep 2018 | USD | 1.4 | 1.4 | 1.3176 | 1.34 | 1.34 | -0.07 (-4.96%) | 21,724 |
| 21 Sep 2018 | USD | 1.36 | 1.41 | 1.36 | 1.41 | 1.41 | +0.04 (+2.92%) | 8,229 |
| 20 Sep 2018 | USD | 1.3887 | 1.3999 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 6,364 |
| 19 Sep 2018 | USD | 1.4 | 1.409 | 1.37 | 1.38 | 1.38 | -0.03 (-2.13%) | 10,236 |
| 18 Sep 2018 | USD | 1.38 | 1.41 | 1.38 | 1.41 | 1.41 | +0.05 (+3.68%) | 1,472 |
