| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | USD | 1.37 | 1.4139 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 21,924 |
| 14 Sep 2018 | USD | 1.42 | 1.4262 | 1.36 | 1.36 | 1.36 | -0.04 (-2.86%) | 57,872 |
| 13 Sep 2018 | USD | 1.47 | 1.47 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 7,758 |
| 12 Sep 2018 | USD | 1.46 | 1.48 | 1.4 | 1.42 | 1.42 | -0.03 (-2.07%) | 12,179 |
| 11 Sep 2018 | USD | 1.4701 | 1.4705 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 3,944 |
| 10 Sep 2018 | USD | 1.5 | 1.5 | 1.46 | 1.46 | 1.46 | -0.036 (-2.41%) | 4,797 |
| 7 Sep 2018 | USD | 1.5 | 1.5 | 1.48 | 1.4961 | 1.4961 | +0.006 (+0.41%) | 11,966 |
| 6 Sep 2018 | USD | 1.49 | 1.5 | 1.48 | 1.49 | 1.49 | -0.01 (-0.67%) | 13,717 |
| 5 Sep 2018 | USD | 1.5 | 1.5 | 1.479 | 1.5 | 1.5 | 0.0 (0.0%) | 34,573 |
| 4 Sep 2018 | USD | 1.61 | 1.62 | 1.47 | 1.5 | 1.5 | -0.1 (-6.25%) | 56,177 |
| 3 Sep 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 1.56 | 1.62 | 1.56 | 1.6 | 1.6 | +0.007 (+0.41%) | 24,388 |
| 30 Aug 2018 | USD | 1.62 | 1.6299 | 1.58 | 1.5934 | 1.5934 | +0.063 (+4.14%) | 34,268 |
| 29 Aug 2018 | USD | 1.64 | 1.64 | 1.53 | 1.53 | 1.53 | -0.1 (-6.13%) | 17,163 |
| 28 Aug 2018 | USD | 1.63 | 1.6319 | 1.6 | 1.63 | 1.63 | +0.02 (+1.24%) | 15,315 |
| 27 Aug 2018 | USD | 1.65 | 1.65 | 1.61 | 1.61 | 1.61 | +0.03 (+1.90%) | 34,579 |
| 24 Aug 2018 | USD | 1.65 | 1.65 | 1.58 | 1.58 | 1.58 | +0.02 (+1.28%) | 5,380 |
| 23 Aug 2018 | USD | 1.61 | 1.6221 | 1.56 | 1.56 | 1.56 | -0.04 (-2.50%) | 8,129 |
| 22 Aug 2018 | USD | 1.563 | 1.61 | 1.557 | 1.6 | 1.6 | +0.03 (+1.91%) | 9,191 |
| 21 Aug 2018 | USD | 1.6 | 1.63 | 1.55 | 1.57 | 1.57 | -0.02 (-1.26%) | 29,139 |
| 20 Aug 2018 | USD | 1.58 | 1.59 | 1.58 | 1.59 | 1.59 | +0.01 (+0.63%) | 2,927 |
| 17 Aug 2018 | USD | 1.62 | 1.62 | 1.58 | 1.58 | 1.58 | -0.05 (-3.07%) | 8,962 |
| 16 Aug 2018 | USD | 1.61 | 1.63 | 1.59 | 1.63 | 1.63 | +0.012 (+0.74%) | 7,560 |
| 15 Aug 2018 | USD | 1.6237 | 1.64 | 1.6 | 1.6181 | 1.6181 | -0.032 (-1.93%) | 37,301 |
| 14 Aug 2018 | USD | 1.71 | 1.75 | 1.5836 | 1.65 | 1.65 | +0.05 (+3.13%) | 103,175 |
| 13 Aug 2018 | USD | 1.6153 | 1.6202 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 2,012 |
| 10 Aug 2018 | USD | 1.61 | 1.63 | 1.6 | 1.63 | 1.63 | +0.04 (+2.52%) | 603 |
| 9 Aug 2018 | USD | 1.61 | 1.63 | 1.55 | 1.59 | 1.59 | -0.01 (-0.63%) | 16,291 |
| 8 Aug 2018 | USD | 1.5043 | 1.62 | 1.5043 | 1.6 | 1.6 | +0.1 (+6.67%) | 16,244 |
| 7 Aug 2018 | USD | 1.5 | 1.51 | 1.49 | 1.5 | 1.5 | -0.009 (-0.62%) | 1,703 |
