| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | USD | 1.469 | 1.5093 | 1.46 | 1.5093 | 1.5093 | +0.049 (+3.38%) | 27,098 |
| 3 Aug 2018 | USD | 1.42 | 1.47 | 1.42 | 1.46 | 1.46 | +0.04 (+2.82%) | 4,540 |
| 2 Aug 2018 | USD | 1.5118 | 1.5118 | 1.4 | 1.42 | 1.42 | -0.11 (-7.19%) | 36,855 |
| 1 Aug 2018 | USD | 1.45 | 1.6104 | 1.4495 | 1.53 | 1.53 | +0.07 (+4.79%) | 25,447 |
| 31 Jul 2018 | USD | 1.46 | 1.49 | 1.46 | 1.46 | 1.46 | -0.005 (-0.34%) | 3,453 |
| 30 Jul 2018 | USD | 1.5 | 1.5034 | 1.45 | 1.465 | 1.465 | -0.035 (-2.34%) | 16,335 |
| 27 Jul 2018 | USD | 1.51 | 1.5123 | 1.5001 | 1.5001 | 1.5001 | -0.01 (-0.66%) | 4,205 |
| 26 Jul 2018 | USD | 1.51 | 1.519 | 1.51 | 1.51 | 1.51 | -0.01 (-0.65%) | 1,845 |
| 25 Jul 2018 | USD | 1.51 | 1.54 | 1.51 | 1.5199 | 1.5199 | -0.02 (-1.31%) | 12,086 |
| 24 Jul 2018 | USD | 1.51 | 1.55 | 1.51 | 1.54 | 1.54 | -0.02 (-1.28%) | 10,190 |
| 23 Jul 2018 | USD | 1.57 | 1.579 | 1.56 | 1.56 | 1.56 | -0.039 (-2.44%) | 3,089 |
| 20 Jul 2018 | USD | 1.5701 | 1.599 | 1.5701 | 1.599 | 1.599 | +0.039 (+2.50%) | 3,245 |
| 19 Jul 2018 | USD | 1.6 | 1.61 | 1.56 | 1.56 | 1.56 | -0.04 (-2.50%) | 10,273 |
| 18 Jul 2018 | USD | 1.58 | 1.6 | 1.55 | 1.6 | 1.6 | -0.01 (-0.62%) | 10,576 |
| 17 Jul 2018 | USD | 1.5694 | 1.61 | 1.5694 | 1.61 | 1.61 | +0.04 (+2.55%) | 3,867 |
| 16 Jul 2018 | USD | 1.59 | 1.6143 | 1.55 | 1.57 | 1.57 | -0.01 (-0.63%) | 9,529 |
| 13 Jul 2018 | USD | 1.68 | 1.68 | 1.58 | 1.58 | 1.58 | -0.12 (-7.06%) | 3,705 |
| 12 Jul 2018 | USD | 1.57 | 1.7 | 1.5503 | 1.7 | 1.7 | +0.12 (+7.59%) | 1,798 |
| 11 Jul 2018 | USD | 1.6 | 1.6097 | 1.56 | 1.58 | 1.58 | -0.03 (-1.86%) | 31,937 |
| 10 Jul 2018 | USD | 1.64 | 1.64 | 1.61 | 1.61 | 1.61 | -0.031 (-1.87%) | 34,115 |
| 9 Jul 2018 | USD | 1.6506 | 1.665 | 1.62 | 1.6406 | 1.6406 | +0.019 (+1.15%) | 23,558 |
| 6 Jul 2018 | USD | 1.639 | 1.65 | 1.62 | 1.622 | 1.622 | -0.018 (-1.10%) | 21,622 |
| 5 Jul 2018 | USD | 1.61 | 1.669 | 1.6 | 1.64 | 1.64 | +0.04 (+2.50%) | 27,963 |
| 4 Jul 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 1.61 | 1.61 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 3,481 |
| 2 Jul 2018 | USD | 1.61 | 1.6267 | 1.61 | 1.62 | 1.62 | -0.02 (-1.22%) | 9,756 |
| 29 Jun 2018 | USD | 1.63 | 1.64 | 1.62 | 1.64 | 1.64 | +0.02 (+1.23%) | 7,519 |
| 28 Jun 2018 | USD | 1.63 | 1.64 | 1.608 | 1.62 | 1.62 | -0.01 (-0.61%) | 3,703 |
| 27 Jun 2018 | USD | 1.65 | 1.65 | 1.6201 | 1.63 | 1.63 | -0.02 (-1.21%) | 11,018 |
| 26 Jun 2018 | USD | 1.6699 | 1.6699 | 1.6398 | 1.65 | 1.65 | 0.0 (0.0%) | 16,621 |
