| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | USD | 1.63 | 1.68 | 1.63 | 1.65 | 1.65 | +0.02 (+1.23%) | 4,888 |
| 30 Mar 2018 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 1.66 | 1.67 | 1.63 | 1.63 | 1.63 | -0.01 (-0.61%) | 18,384 |
| 28 Mar 2018 | USD | 1.66 | 1.7 | 1.6301 | 1.64 | 1.64 | -0.01 (-0.61%) | 16,197 |
| 27 Mar 2018 | USD | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 28,442 |
| 26 Mar 2018 | USD | 1.7183 | 1.7183 | 1.6794 | 1.7 | 1.7 | 0.0 (0.0%) | 48,326 |
| 23 Mar 2018 | USD | 1.73 | 1.74 | 1.65 | 1.7 | 1.7 | -0.04 (-2.30%) | 28,517 |
| 22 Mar 2018 | USD | 1.73 | 1.74 | 1.6798 | 1.74 | 1.74 | +0.045 (+2.65%) | 37,534 |
| 21 Mar 2018 | USD | 1.7104 | 1.7738 | 1.6906 | 1.695 | 1.695 | -0.005 (-0.30%) | 83,573 |
| 20 Mar 2018 | USD | 1.65 | 1.9 | 1.59 | 1.7001 | 1.7001 | +0.06 (+3.66%) | 202,188 |
| 19 Mar 2018 | USD | 1.59 | 1.64 | 1.56 | 1.64 | 1.64 | +0.05 (+3.14%) | 15,295 |
| 16 Mar 2018 | USD | 1.565 | 1.59 | 1.565 | 1.59 | 1.59 | +0.02 (+1.27%) | 6,946 |
| 15 Mar 2018 | USD | 1.52 | 1.5812 | 1.511 | 1.57 | 1.57 | +0.06 (+3.97%) | 32,437 |
| 14 Mar 2018 | USD | 1.53 | 1.6039 | 1.5 | 1.51 | 1.51 | -0.02 (-1.31%) | 33,554 |
| 13 Mar 2018 | USD | 1.59 | 1.59 | 1.5286 | 1.53 | 1.53 | -0.053 (-3.37%) | 30,958 |
| 12 Mar 2018 | USD | 1.6 | 1.6286 | 1.5642 | 1.5833 | 1.5833 | -0.017 (-1.04%) | 14,865 |
| 9 Mar 2018 | USD | 1.6381 | 1.6381 | 1.559 | 1.6 | 1.6 | -0.02 (-1.23%) | 49,226 |
| 8 Mar 2018 | USD | 1.58 | 1.63 | 1.58 | 1.62 | 1.62 | +0.05 (+3.18%) | 55,819 |
| 7 Mar 2018 | USD | 1.49 | 1.62 | 1.49 | 1.57 | 1.57 | +0.02 (+1.29%) | 38,630 |
| 6 Mar 2018 | USD | 1.5092 | 1.57 | 1.4701 | 1.55 | 1.55 | +0.04 (+2.65%) | 51,964 |
| 5 Mar 2018 | USD | 1.47 | 1.54 | 1.47 | 1.51 | 1.51 | +0.04 (+2.72%) | 25,657 |
| 2 Mar 2018 | USD | 1.401 | 1.48 | 1.4 | 1.47 | 1.47 | +0.08 (+5.76%) | 21,921 |
| 1 Mar 2018 | USD | 1.38 | 1.4099 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 5,735 |
| 28 Feb 2018 | USD | 1.398 | 1.4 | 1.38 | 1.38 | 1.38 | +0.02 (+1.47%) | 4,823 |
| 27 Feb 2018 | USD | 1.371 | 1.43 | 1.35 | 1.36 | 1.36 | -0.042 (-3.00%) | 12,227 |
| 26 Feb 2018 | USD | 1.426 | 1.6 | 1.35 | 1.402 | 1.402 | +0.013 (+0.94%) | 71,953 |
| 23 Feb 2018 | USD | 1.3971 | 1.3996 | 1.38 | 1.389 | 1.389 | +0.009 (+0.65%) | 4,036 |
| 22 Feb 2018 | USD | 1.3996 | 1.4096 | 1.38 | 1.38 | 1.38 | -0.03 (-2.13%) | 3,351 |
| 21 Feb 2018 | USD | 1.4204 | 1.4214 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 4,121 |
| 20 Feb 2018 | USD | 1.42 | 1.4217 | 1.41 | 1.41 | 1.41 | +0.03 (+2.17%) | 2,353 |
