| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 1.4502 | 1.4502 | 1.38 | 1.38 | 1.38 | -0.09 (-6.12%) | 14,925 |
| 15 Feb 2018 | USD | 1.467 | 1.47 | 1.45 | 1.47 | 1.47 | +0.02 (+1.38%) | 19,691 |
| 14 Feb 2018 | USD | 1.45 | 1.48 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 10,585 |
| 13 Feb 2018 | USD | 1.401 | 1.4599 | 1.401 | 1.45 | 1.45 | +0.06 (+4.32%) | 4,868 |
| 12 Feb 2018 | USD | 1.36 | 1.4167 | 1.36 | 1.39 | 1.39 | -0.01 (-0.72%) | 10,380 |
| 9 Feb 2018 | USD | 1.37 | 1.42 | 1.37 | 1.4001 | 1.4001 | +0.04 (+2.95%) | 16,207 |
| 8 Feb 2018 | USD | 1.38 | 1.38 | 1.3516 | 1.36 | 1.36 | -0.06 (-4.22%) | 55,522 |
| 7 Feb 2018 | USD | 1.35 | 1.42 | 1.35 | 1.4199 | 1.4199 | +0.09 (+6.76%) | 7,868 |
| 6 Feb 2018 | USD | 1.35 | 1.47 | 1.32 | 1.33 | 1.33 | -0.02 (-1.49%) | 40,476 |
| 5 Feb 2018 | USD | 1.36 | 1.3628 | 1.35 | 1.3501 | 1.3501 | -0.03 (-2.16%) | 5,608 |
| 2 Feb 2018 | USD | 1.46 | 1.47 | 1.3601 | 1.3799 | 1.3799 | -0.05 (-3.50%) | 12,665 |
| 1 Feb 2018 | USD | 1.41 | 1.45 | 1.41 | 1.43 | 1.43 | +0.05 (+3.62%) | 16,095 |
| 31 Jan 2018 | USD | 1.4 | 1.4012 | 1.35 | 1.38 | 1.38 | 0.0 (0.0%) | 23,681 |
| 30 Jan 2018 | USD | 1.34 | 1.4 | 1.25 | 1.38 | 1.38 | +0.02 (+1.47%) | 23,410 |
| 29 Jan 2018 | USD | 1.44 | 1.46 | 1.28 | 1.36 | 1.36 | -0.09 (-6.21%) | 43,254 |
| 26 Jan 2018 | USD | 1.41 | 1.45 | 1.41 | 1.45 | 1.45 | +0.06 (+4.31%) | 7,282 |
| 25 Jan 2018 | USD | 1.47 | 1.47 | 1.39 | 1.3901 | 1.3901 | -0.09 (-6.07%) | 24,772 |
| 24 Jan 2018 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.01 (+0.68%) | 328 |
| 23 Jan 2018 | USD | 1.47 | 1.4825 | 1.43 | 1.47 | 1.47 | +0.02 (+1.38%) | 6,992 |
| 22 Jan 2018 | USD | 1.44 | 1.45 | 1.4 | 1.45 | 1.45 | +0.03 (+2.11%) | 7,018 |
| 19 Jan 2018 | USD | 1.45 | 1.46 | 1.365 | 1.42 | 1.42 | -0.01 (-0.71%) | 39,908 |
| 18 Jan 2018 | USD | 1.46 | 1.49 | 1.42 | 1.4301 | 1.4301 | -0.02 (-1.36%) | 10,705 |
| 17 Jan 2018 | USD | 1.46 | 1.4705 | 1.4401 | 1.4498 | 1.4498 | +0.03 (+2.10%) | 9,338 |
| 16 Jan 2018 | USD | 1.49 | 1.49 | 1.41 | 1.42 | 1.42 | -0.06 (-4.05%) | 6,178 |
| 15 Jan 2018 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 1.48 | 1.57 | 1.475 | 1.48 | 1.48 | -0.01 (-0.67%) | 30,185 |
| 11 Jan 2018 | USD | 1.39 | 1.5 | 1.35 | 1.49 | 1.49 | +0.11 (+7.97%) | 103,876 |
| 10 Jan 2018 | USD | 1.3501 | 1.3901 | 1.35 | 1.38 | 1.38 | +0.01 (+0.72%) | 11,733 |
| 9 Jan 2018 | USD | 1.35 | 1.44 | 1.3407 | 1.3701 | 1.3701 | -0.01 (-0.72%) | 16,204 |
