| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2017 | USD | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 5,138 |
| 16 Oct 2017 | USD | 1.4 | 1.42 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 7,515 |
| 13 Oct 2017 | USD | 1.4 | 1.42 | 1.4 | 1.42 | 1.42 | -0.01 (-0.70%) | 6,667 |
| 12 Oct 2017 | USD | 1.371 | 1.43 | 1.37 | 1.43 | 1.43 | +0.03 (+2.14%) | 5,096 |
| 11 Oct 2017 | USD | 1.45 | 1.49 | 1.371 | 1.4 | 1.4 | +0.01 (+0.72%) | 21,485 |
| 10 Oct 2017 | USD | 1.4 | 1.45 | 1.39 | 1.39 | 1.39 | +0.01 (+0.72%) | 8,755 |
| 9 Oct 2017 | USD | 1.39 | 1.46 | 1.37 | 1.3801 | 1.3801 | +0 (+0.01%) | 5,254 |
| 6 Oct 2017 | USD | 1.3 | 1.41 | 1.3 | 1.38 | 1.38 | +0.08 (+6.15%) | 21,804 |
| 5 Oct 2017 | USD | 1.39 | 1.3937 | 1.26 | 1.3 | 1.3 | -0.09 (-6.47%) | 36,113 |
| 4 Oct 2017 | USD | 1.43 | 1.44 | 1.36 | 1.39 | 1.39 | 0.0 (0.0%) | 48,065 |
| 3 Oct 2017 | USD | 1.42 | 1.421 | 1.37 | 1.39 | 1.39 | -0.04 (-2.80%) | 33,941 |
| 2 Oct 2017 | USD | 1.43 | 1.46 | 1.39 | 1.43 | 1.43 | -0.01 (-0.69%) | 14,498 |
| 29 Sep 2017 | USD | 1.43 | 1.46 | 1.43 | 1.44 | 1.44 | -0.02 (-1.37%) | 4,320 |
| 28 Sep 2017 | USD | 1.43 | 1.47 | 1.39 | 1.46 | 1.46 | +0.02 (+1.39%) | 3,868 |
| 27 Sep 2017 | USD | 1.48 | 1.4864 | 1.4 | 1.44 | 1.44 | -0.053 (-3.53%) | 21,137 |
| 26 Sep 2017 | USD | 1.3779 | 1.5 | 1.3779 | 1.4927 | 1.4927 | +0.053 (+3.66%) | 19,139 |
| 25 Sep 2017 | USD | 1.46 | 1.47 | 1.35 | 1.44 | 1.44 | -0.04 (-2.70%) | 14,403 |
| 22 Sep 2017 | USD | 1.48 | 1.48 | 1.4589 | 1.48 | 1.48 | +0.05 (+3.50%) | 11,196 |
| 21 Sep 2017 | USD | 1.42 | 1.4679 | 1.4 | 1.43 | 1.43 | 0.0 (0.0%) | 7,724 |
| 20 Sep 2017 | USD | 1.44 | 1.49 | 1.4 | 1.43 | 1.43 | -0.01 (-0.69%) | 54,136 |
| 19 Sep 2017 | USD | 1.46 | 1.53 | 1.44 | 1.44 | 1.44 | -0.03 (-2.04%) | 23,290 |
| 18 Sep 2017 | USD | 1.49 | 1.529 | 1.43 | 1.47 | 1.47 | -0.01 (-0.68%) | 23,286 |
| 15 Sep 2017 | USD | 1.53 | 1.56 | 1.42 | 1.48 | 1.48 | -0.05 (-3.27%) | 52,129 |
| 14 Sep 2017 | USD | 1.54 | 1.58 | 1.5 | 1.53 | 1.53 | -0.01 (-0.65%) | 28,702 |
| 13 Sep 2017 | USD | 1.52 | 1.5858 | 1.52 | 1.54 | 1.54 | +0.01 (+0.65%) | 4,789 |
| 12 Sep 2017 | USD | 1.55 | 1.6 | 1.52 | 1.53 | 1.53 | -0.02 (-1.29%) | 18,910 |
| 11 Sep 2017 | USD | 1.56 | 1.63 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 25,463 |
| 8 Sep 2017 | USD | 1.582 | 1.61 | 1.56 | 1.56 | 1.56 | -0.03 (-1.89%) | 4,497 |
| 7 Sep 2017 | USD | 1.58 | 1.65 | 1.5462 | 1.59 | 1.59 | -0.01 (-0.63%) | 21,396 |
| 6 Sep 2017 | USD | 1.6 | 1.65 | 1.5948 | 1.6 | 1.6 | -0 (-0.01%) | 4,133 |
