Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2017 | USD | 1.61 | 1.65 | 1.6 | 1.6001 | 1.6001 | +0 (+0.01%) | 11,305 |
4 Sep 2017 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 1.641 | 1.66 | 1.6 | 1.6 | 1.6 | -0.04 (-2.44%) | 41,932 |
31 Aug 2017 | USD | 1.659 | 1.67 | 1.64 | 1.64 | 1.64 | -0.03 (-1.80%) | 4,336 |
30 Aug 2017 | USD | 1.67 | 1.69 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 2,954 |
29 Aug 2017 | USD | 1.64 | 1.69 | 1.63 | 1.68 | 1.68 | +0.05 (+3.07%) | 25,121 |
28 Aug 2017 | USD | 1.67 | 1.6999 | 1.63 | 1.63 | 1.63 | -0.05 (-2.98%) | 40,226 |
25 Aug 2017 | USD | 1.68 | 1.7 | 1.63 | 1.68 | 1.68 | +0.01 (+0.60%) | 23,271 |
24 Aug 2017 | USD | 1.69 | 1.69 | 1.66 | 1.67 | 1.67 | +0.01 (+0.60%) | 13,548 |
23 Aug 2017 | USD | 1.66 | 1.7 | 1.6322 | 1.66 | 1.66 | 0.0 (0.0%) | 31,312 |
22 Aug 2017 | USD | 1.69 | 1.7 | 1.57 | 1.66 | 1.66 | +0.05 (+3.11%) | 53,404 |
21 Aug 2017 | USD | 1.65 | 1.65 | 1.57 | 1.61 | 1.61 | -0.04 (-2.42%) | 17,544 |
18 Aug 2017 | USD | 1.65 | 1.7 | 1.56 | 1.65 | 1.65 | -0.05 (-2.94%) | 34,913 |
17 Aug 2017 | USD | 1.71 | 1.7771 | 1.6164 | 1.7 | 1.7 | -0.03 (-1.73%) | 23,787 |
16 Aug 2017 | USD | 1.71 | 1.79 | 1.64 | 1.73 | 1.73 | +0.044 (+2.59%) | 94,607 |
15 Aug 2017 | USD | 1.51 | 1.72 | 1.51 | 1.6864 | 1.6864 | +0.206 (+13.95%) | 188,462 |
14 Aug 2017 | USD | 1.47 | 1.5 | 1.38 | 1.48 | 1.48 | 0.0 (0.0%) | 54,277 |
11 Aug 2017 | USD | 1.5 | 1.52 | 1.41 | 1.48 | 1.48 | -0.032 (-2.14%) | 86,064 |
10 Aug 2017 | USD | 1.61 | 1.63 | 1.5 | 1.5123 | 1.5123 | -0.118 (-7.22%) | 64,733 |
9 Aug 2017 | USD | 1.65 | 1.73 | 1.63 | 1.63 | 1.63 | -0.03 (-1.81%) | 31,476 |
8 Aug 2017 | USD | 1.69 | 1.7067 | 1.63 | 1.66 | 1.66 | -0.02 (-1.19%) | 14,034 |
7 Aug 2017 | USD | 1.75 | 1.7883 | 1.5928 | 1.68 | 1.68 | 0.0 (0.0%) | 142,033 |
4 Aug 2017 | USD | 1.69 | 1.69 | 1.62 | 1.68 | 1.68 | +0.03 (+1.82%) | 10,929 |
3 Aug 2017 | USD | 1.6479 | 1.7 | 1.6322 | 1.65 | 1.65 | +0.02 (+1.23%) | 3,210 |
2 Aug 2017 | USD | 1.69 | 1.74 | 1.63 | 1.63 | 1.63 | -0.06 (-3.55%) | 5,831 |
1 Aug 2017 | USD | 1.66 | 1.73 | 1.64 | 1.69 | 1.69 | +0.06 (+3.67%) | 23,985 |
31 Jul 2017 | USD | 1.63 | 1.68 | 1.63 | 1.6301 | 1.6301 | +0.01 (+0.62%) | 21,915 |
28 Jul 2017 | USD | 1.65 | 1.69 | 1.62 | 1.62 | 1.62 | -0.06 (-3.57%) | 34,711 |
27 Jul 2017 | USD | 1.67 | 1.73 | 1.62 | 1.68 | 1.68 | -0.02 (-1.18%) | 50,355 |
26 Jul 2017 | USD | 1.7 | 1.7 | 1.69 | 1.7 | 1.7 | +0.02 (+1.19%) | 1,922 |