| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2017 | USD | 1.7 | 1.73 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 31,310 |
| 24 Jul 2017 | USD | 1.65 | 1.84 | 1.65 | 1.68 | 1.68 | +0.01 (+0.60%) | 73,289 |
| 21 Jul 2017 | USD | 1.68 | 1.7 | 1.65 | 1.67 | 1.67 | -0.01 (-0.60%) | 6,055 |
| 20 Jul 2017 | USD | 1.68 | 1.74 | 1.6584 | 1.68 | 1.68 | 0.0 (0.0%) | 5,558 |
| 19 Jul 2017 | USD | 1.67 | 1.72 | 1.65 | 1.68 | 1.68 | +0.01 (+0.60%) | 14,643 |
| 18 Jul 2017 | USD | 1.67 | 1.67 | 1.65 | 1.67 | 1.67 | 0.0 (0.0%) | 27,533 |
| 17 Jul 2017 | USD | 1.69 | 1.69 | 1.6571 | 1.67 | 1.67 | -0.01 (-0.60%) | 7,242 |
| 14 Jul 2017 | USD | 1.7 | 1.77 | 1.67 | 1.68 | 1.68 | -0.02 (-1.18%) | 33,443 |
| 13 Jul 2017 | USD | 1.637 | 1.7 | 1.637 | 1.7 | 1.7 | +0.04 (+2.41%) | 6,284 |
| 12 Jul 2017 | USD | 1.7 | 1.75 | 1.611 | 1.66 | 1.66 | -0.03 (-1.78%) | 51,398 |
| 11 Jul 2017 | USD | 1.73 | 1.77 | 1.64 | 1.69 | 1.69 | -0.04 (-2.31%) | 62,102 |
| 10 Jul 2017 | USD | 1.74 | 1.774 | 1.645 | 1.73 | 1.73 | 0.0 (0.0%) | 57,898 |
| 7 Jul 2017 | USD | 1.67 | 1.73 | 1.67 | 1.73 | 1.73 | +0.05 (+2.98%) | 37,584 |
| 6 Jul 2017 | USD | 1.68 | 1.75 | 1.66 | 1.68 | 1.68 | 0.0 (0.0%) | 35,036 |
| 5 Jul 2017 | USD | 1.66 | 1.78 | 1.66 | 1.68 | 1.68 | +0.04 (+2.44%) | 48,317 |
| 4 Jul 2017 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 1.65 | 1.73 | 1.6 | 1.64 | 1.64 | -0.01 (-0.61%) | 56,680 |
| 30 Jun 2017 | USD | 1.69 | 1.69 | 1.65 | 1.65 | 1.65 | -0.038 (-2.25%) | 11,548 |
| 29 Jun 2017 | USD | 1.6999 | 1.7 | 1.61 | 1.6879 | 1.6879 | +0.008 (+0.47%) | 97,979 |
| 28 Jun 2017 | USD | 1.68 | 1.7 | 1.652 | 1.68 | 1.68 | +0.01 (+0.60%) | 14,746 |
| 27 Jun 2017 | USD | 1.65 | 1.71 | 1.64 | 1.67 | 1.67 | -0.02 (-1.18%) | 63,728 |
| 26 Jun 2017 | USD | 1.66 | 1.75 | 1.63 | 1.69 | 1.69 | -0.01 (-0.59%) | 22,939 |
| 23 Jun 2017 | USD | 1.64 | 1.7 | 1.6224 | 1.7 | 1.7 | +0.06 (+3.66%) | 15,552 |
| 22 Jun 2017 | USD | 1.67 | 1.68 | 1.64 | 1.64 | 1.64 | -0.04 (-2.39%) | 22,389 |
| 21 Jun 2017 | USD | 1.7 | 1.72 | 1.5821 | 1.6802 | 1.6802 | +0.02 (+1.22%) | 18,188 |
| 20 Jun 2017 | USD | 1.558 | 1.689 | 1.55 | 1.66 | 1.66 | +0.06 (+3.75%) | 13,145 |
| 19 Jun 2017 | USD | 1.7 | 1.7 | 1.6 | 1.6 | 1.6 | -0.06 (-3.61%) | 24,038 |
| 16 Jun 2017 | USD | 1.7 | 1.7 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 32,378 |
| 15 Jun 2017 | USD | 1.74 | 1.74 | 1.66 | 1.66 | 1.66 | -0.02 (-1.19%) | 81,103 |
| 14 Jun 2017 | USD | 1.75 | 1.79 | 1.67 | 1.68 | 1.68 | -0.04 (-2.33%) | 101,947 |
