| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2017 | USD | 1.699 | 1.78 | 1.68 | 1.72 | 1.72 | +0.06 (+3.61%) | 52,265 |
| 12 Jun 2017 | USD | 1.7 | 1.7 | 1.63 | 1.66 | 1.66 | -0.04 (-2.35%) | 34,054 |
| 9 Jun 2017 | USD | 1.73 | 1.75 | 1.61 | 1.7 | 1.7 | -0.01 (-0.58%) | 27,645 |
| 8 Jun 2017 | USD | 1.7 | 1.72 | 1.66 | 1.71 | 1.71 | 0.0 (0.0%) | 9,051 |
| 7 Jun 2017 | USD | 1.73 | 1.73 | 1.6135 | 1.71 | 1.71 | -0.02 (-1.16%) | 89,228 |
| 6 Jun 2017 | USD | 1.74 | 1.74 | 1.57 | 1.73 | 1.73 | +0.02 (+1.17%) | 70,590 |
| 5 Jun 2017 | USD | 1.68 | 1.74 | 1.55 | 1.71 | 1.71 | +0.07 (+4.27%) | 51,698 |
| 2 Jun 2017 | USD | 1.57 | 1.75 | 1.57 | 1.64 | 1.64 | +0.08 (+5.13%) | 146,440 |
| 1 Jun 2017 | USD | 1.48 | 1.6 | 1.48 | 1.56 | 1.56 | +0.09 (+6.12%) | 151,936 |
| 31 May 2017 | USD | 1.49 | 1.519 | 1.4 | 1.47 | 1.47 | -0.03 (-2%) | 51,229 |
| 30 May 2017 | USD | 1.5 | 1.52 | 1.46 | 1.5 | 1.5 | 0.0 (0.0%) | 66,989 |
| 29 May 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 1.487 | 1.5 | 1.451 | 1.5 | 1.5 | +0.02 (+1.35%) | 37,394 |
| 25 May 2017 | USD | 1.42 | 1.52 | 1.4119 | 1.48 | 1.48 | +0.05 (+3.50%) | 65,809 |
| 24 May 2017 | USD | 1.46 | 1.52 | 1.43 | 1.43 | 1.43 | -0.04 (-2.72%) | 65,219 |
| 23 May 2017 | USD | 1.545 | 1.55 | 1.42 | 1.47 | 1.47 | -0.06 (-3.92%) | 176,828 |
| 22 May 2017 | USD | 1.6 | 1.6 | 1.42 | 1.53 | 1.53 | +0.05 (+3.38%) | 60,130 |
| 19 May 2017 | USD | 1.37 | 1.5996 | 1.37 | 1.48 | 1.48 | +0.05 (+3.50%) | 166,343 |
| 18 May 2017 | USD | 1.31 | 1.46 | 1.3 | 1.43 | 1.43 | +0.06 (+4.38%) | 149,567 |
| 17 May 2017 | USD | 1.3 | 1.37 | 1.2501 | 1.37 | 1.37 | -0.017 (-1.23%) | 175,626 |
| 16 May 2017 | USD | 1.15 | 1.479 | 1.09 | 1.387 | 1.387 | +0.227 (+19.57%) | 382,833 |
| 15 May 2017 | USD | 1.15 | 1.2 | 1.1 | 1.16 | 1.16 | +0.01 (+0.88%) | 37,888 |
| 12 May 2017 | USD | 1.15 | 1.25 | 1.14 | 1.1499 | 1.1499 | +0.03 (+2.67%) | 84,586 |
| 11 May 2017 | USD | 1.098 | 1.25 | 1.09 | 1.12 | 1.12 | +0.03 (+2.75%) | 193,169 |
| 10 May 2017 | USD | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | +0.02 (+1.87%) | 528 |
| 9 May 2017 | USD | 1.0616 | 1.0701 | 1.0616 | 1.07 | 1.07 | +0.019 (+1.81%) | 7,792 |
| 8 May 2017 | USD | 1.05 | 1.07 | 1.05 | 1.051 | 1.051 | -0.029 (-2.69%) | 14,709 |
| 5 May 2017 | USD | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | +0.04 (+3.85%) | 13,082 |
| 4 May 2017 | USD | 1.08 | 1.08 | 1.0301 | 1.04 | 1.04 | 0.0 (0.0%) | 9,721 |
| 3 May 2017 | USD | 1.04 | 1.08 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 11,508 |
