| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2017 | USD | 1.05 | 1.09 | 1.04 | 1.05 | 1.05 | +0.01 (+0.93%) | 46,221 |
| 1 May 2017 | USD | 1.07 | 1.0799 | 1.0403 | 1.0403 | 1.0403 | +0.01 (+0.99%) | 5,378 |
| 28 Apr 2017 | USD | 1.0515 | 1.08 | 1.0301 | 1.0301 | 1.0301 | -0.01 (-0.95%) | 27,518 |
| 27 Apr 2017 | USD | 1.05 | 1.09 | 1.04 | 1.04 | 1.04 | -0.04 (-3.70%) | 1,914 |
| 26 Apr 2017 | USD | 1.06 | 1.1 | 1.06 | 1.08 | 1.08 | +0.03 (+2.85%) | 20,621 |
| 25 Apr 2017 | USD | 1.04 | 1.0745 | 1.04 | 1.0501 | 1.0501 | -0.02 (-1.86%) | 9,918 |
| 24 Apr 2017 | USD | 1.08 | 1.0999 | 1.04 | 1.07 | 1.07 | +0.02 (+1.90%) | 5,965 |
| 21 Apr 2017 | USD | 1.0799 | 1.0799 | 1.0484 | 1.05 | 1.05 | -0.04 (-3.67%) | 22,625 |
| 20 Apr 2017 | USD | 1.0653 | 1.1 | 1.0603 | 1.09 | 1.09 | +0.047 (+4.49%) | 22,490 |
| 19 Apr 2017 | USD | 1.0671 | 1.0671 | 1.0432 | 1.0432 | 1.0432 | +0.003 (+0.31%) | 2,642 |
| 18 Apr 2017 | USD | 1.04 | 1.09 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 18,847 |
| 17 Apr 2017 | USD | 1.0475 | 1.0475 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 79,133 |
| 14 Apr 2017 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 647 |
| 12 Apr 2017 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 4,212 |
| 11 Apr 2017 | USD | 1.0301 | 1.0874 | 1.03 | 1.06 | 1.06 | +0.03 (+2.91%) | 10,882 |
| 10 Apr 2017 | USD | 1.06 | 1.06 | 1.02 | 1.03 | 1.03 | -0.05 (-4.63%) | 19,590 |
| 7 Apr 2017 | USD | 1.089 | 1.09 | 1.03 | 1.08 | 1.08 | -0.02 (-1.82%) | 13,098 |
| 6 Apr 2017 | USD | 1.0421 | 1.1 | 1.0421 | 1.1 | 1.1 | +0.05 (+4.76%) | 14,526 |
| 5 Apr 2017 | USD | 1.06 | 1.09 | 1.03 | 1.05 | 1.05 | -0.01 (-0.94%) | 13,884 |
| 4 Apr 2017 | USD | 1.092 | 1.0998 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 25,876 |
| 3 Apr 2017 | USD | 1.1 | 1.1017 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 44,044 |
| 31 Mar 2017 | USD | 1.051 | 1.06 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 25,172 |
| 30 Mar 2017 | USD | 1.1057 | 1.1057 | 1.0401 | 1.07 | 1.07 | 0.0 (0.0%) | 31,164 |
| 29 Mar 2017 | USD | 1 | 1.15 | 0.9995 | 1.07 | 1.07 | +0.04 (+3.88%) | 141,379 |
| 28 Mar 2017 | USD | 0.93 | 1.17 | 0.9299 | 1.03 | 1.03 | +0.13 (+14.44%) | 474,550 |
| 27 Mar 2017 | USD | 0.93 | 0.93 | 0.8591 | 0.9 | 0.9 | +0.022 (+2.54%) | 56,493 |
| 24 Mar 2017 | USD | 0.8777 | 0.8777 | 0.8777 | 0.8777 | 0.8777 | -0.002 (-0.26%) | 627 |
| 23 Mar 2017 | USD | 0.8621 | 0.88 | 0.8621 | 0.88 | 0.88 | -0 (-0.01%) | 5,705 |
| 22 Mar 2017 | USD | 0.85 | 0.8801 | 0.85 | 0.8801 | 0.8801 | -0.009 (-1.07%) | 5,584 |
