| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2017 | USD | 0.85 | 0.8896 | 0.85 | 0.8896 | 0.8896 | +0.049 (+5.79%) | 4,326 |
| 20 Mar 2017 | USD | 0.86 | 0.86 | 0.83 | 0.8409 | 0.8409 | -0.039 (-4.44%) | 14,008 |
| 17 Mar 2017 | USD | 0.87 | 0.8899 | 0.86 | 0.88 | 0.88 | -0.02 (-2.21%) | 23,356 |
| 16 Mar 2017 | USD | 0.86 | 0.8999 | 0.86 | 0.8999 | 0.8999 | +0.017 (+1.95%) | 8,439 |
| 15 Mar 2017 | USD | 0.906 | 0.92 | 0.8827 | 0.8827 | 0.8827 | -0.01 (-1.14%) | 2,439 |
| 14 Mar 2017 | USD | 0.865 | 0.91 | 0.85 | 0.8929 | 0.8929 | -0.007 (-0.78%) | 4,517 |
| 13 Mar 2017 | USD | 0.9099 | 0.9099 | 0.8818 | 0.8999 | 0.8999 | +0.03 (+3.44%) | 1,233 |
| 10 Mar 2017 | USD | 0.92 | 0.92 | 0.87 | 0.87 | 0.87 | -0.002 (-0.18%) | 3,597 |
| 9 Mar 2017 | USD | 0.9082 | 0.9082 | 0.8716 | 0.8716 | 0.8716 | -0.013 (-1.51%) | 11,637 |
| 8 Mar 2017 | USD | 0.93 | 0.93 | 0.8762 | 0.885 | 0.885 | +0.002 (+0.19%) | 33,985 |
| 7 Mar 2017 | USD | 0.88 | 0.89 | 0.88 | 0.8833 | 0.8833 | -0.002 (-0.19%) | 24,985 |
| 6 Mar 2017 | USD | 0.885 | 0.8899 | 0.885 | 0.885 | 0.885 | -0.005 (-0.55%) | 8,321 |
| 3 Mar 2017 | USD | 0.8801 | 0.89 | 0.8801 | 0.8899 | 0.8899 | +0.01 (+1.13%) | 3,097 |
| 2 Mar 2017 | USD | 0.88 | 0.9002 | 0.88 | 0.88 | 0.88 | -0.01 (-1.11%) | 8,208 |
| 1 Mar 2017 | USD | 0.86 | 0.9199 | 0.86 | 0.8899 | 0.8899 | 0.0 (0.0%) | 38,494 |
| 28 Feb 2017 | USD | 0.92 | 0.92 | 0.8702 | 0.8899 | 0.8899 | -0 (-0.01%) | 16,674 |
| 27 Feb 2017 | USD | 0.9 | 0.95 | 0.86 | 0.89 | 0.89 | +0.027 (+3.15%) | 33,836 |
| 24 Feb 2017 | USD | 0.8628 | 0.8628 | 0.8628 | 0.8628 | 0.8628 | -0.037 (-4.11%) | 717 |
| 23 Feb 2017 | USD | 0.87 | 0.8998 | 0.86 | 0.8998 | 0.8998 | +0.02 (+2.25%) | 15,625 |
| 22 Feb 2017 | USD | 0.88 | 0.8953 | 0.88 | 0.88 | 0.88 | -0.01 (-1.13%) | 12,266 |
| 21 Feb 2017 | USD | 0.91 | 0.9292 | 0.89 | 0.8901 | 0.8901 | +0.02 (+2.31%) | 26,321 |
| 20 Feb 2017 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 0.93 | 0.93 | 0.87 | 0.87 | 0.87 | -0.01 (-1.15%) | 32,321 |
| 16 Feb 2017 | USD | 0.86 | 0.9399 | 0.86 | 0.8801 | 0.8801 | +0.01 (+1.16%) | 1,295 |
| 15 Feb 2017 | USD | 0.86 | 0.9 | 0.86 | 0.87 | 0.87 | -0.025 (-2.78%) | 23,502 |
| 14 Feb 2017 | USD | 0.89 | 0.8999 | 0.89 | 0.8949 | 0.8949 | +0.005 (+0.55%) | 1,332 |
| 13 Feb 2017 | USD | 0.874 | 0.89 | 0.87 | 0.89 | 0.89 | -0.01 (-1.11%) | 19,403 |
| 10 Feb 2017 | USD | 0.895 | 0.9 | 0.889 | 0.9 | 0.9 | +0.012 (+1.35%) | 14,660 |
| 9 Feb 2017 | USD | 0.908 | 0.958 | 0.84 | 0.888 | 0.888 | -0.022 (-2.42%) | 168,087 |
| 8 Feb 2017 | USD | 0.91 | 0.9198 | 0.902 | 0.91 | 0.91 | 0.0 (0.0%) | 5,390 |
