Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2017 | USD | 0.92 | 0.92 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 57,151 |
6 Feb 2017 | USD | 0.91 | 0.92 | 0.8945 | 0.91 | 0.91 | 0.0 (0.0%) | 14,638 |
3 Feb 2017 | USD | 0.941 | 0.95 | 0.9 | 0.91 | 0.91 | -0.04 (-4.21%) | 73,138 |
2 Feb 2017 | USD | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | +0.03 (+3.26%) | 14,468 |
1 Feb 2017 | USD | 0.9001 | 0.95 | 0.9001 | 0.92 | 0.92 | +0.01 (+1.10%) | 23,105 |
31 Jan 2017 | USD | 1 | 1 | 0.9 | 0.91 | 0.91 | -0.03 (-3.19%) | 56,512 |
30 Jan 2017 | USD | 0.93 | 0.99 | 0.93 | 0.94 | 0.94 | +0.04 (+4.44%) | 60,943 |
27 Jan 2017 | USD | 0.93 | 0.95 | 0.8701 | 0.9 | 0.9 | -0.04 (-4.26%) | 108,297 |
26 Jan 2017 | USD | 0.9541 | 0.9541 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 10,278 |
25 Jan 2017 | USD | 1 | 1 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 16,465 |
24 Jan 2017 | USD | 0.965 | 0.99 | 0.955 | 0.96 | 0.96 | -0.01 (-1.03%) | 43,427 |
23 Jan 2017 | USD | 0.99 | 0.99 | 0.9553 | 0.97 | 0.97 | +0.01 (+1.04%) | 3,501 |
20 Jan 2017 | USD | 0.9812 | 0.9812 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 3,177 |
19 Jan 2017 | USD | 0.9511 | 0.98 | 0.9501 | 0.96 | 0.96 | -0.01 (-1.03%) | 7,785 |
18 Jan 2017 | USD | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 6,864 |
17 Jan 2017 | USD | 0.975 | 0.99 | 0.95 | 0.98 | 0.98 | +0.04 (+4.26%) | 5,582 |
16 Jan 2017 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.98 | 0.98 | 0.94 | 0.94 | 0.94 | -0 (-0.01%) | 2,784 |
12 Jan 2017 | USD | 0.99 | 1.02 | 0.93 | 0.9401 | 0.9401 | -0.05 (-5.04%) | 75,204 |
11 Jan 2017 | USD | 0.97 | 1.02 | 0.95 | 0.99 | 0.99 | +0.021 (+2.15%) | 17,539 |
10 Jan 2017 | USD | 0.9 | 0.9692 | 0.9 | 0.9692 | 0.9692 | +0.079 (+8.90%) | 70,369 |
9 Jan 2017 | USD | 0.94 | 0.95 | 0.89 | 0.89 | 0.89 | -0.08 (-8.24%) | 6,748 |
6 Jan 2017 | USD | 0.9451 | 0.97 | 0.9451 | 0.9699 | 0.9699 | -0 (-0.01%) | 21,519 |
5 Jan 2017 | USD | 0.92 | 1 | 0.92 | 0.97 | 0.97 | +0.05 (+5.45%) | 84,259 |
4 Jan 2017 | USD | 0.9094 | 0.9199 | 0.9 | 0.9199 | 0.9199 | +0.02 (+2.21%) | 6,342 |
3 Jan 2017 | USD | 0.86 | 0.9 | 0.86 | 0.9 | 0.9 | +0.02 (+2.27%) | 1,053 |
2 Jan 2017 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.89 | 0.89 | 0.8799 | 0.88 | 0.88 | +0.019 (+2.17%) | 8,750 |
29 Dec 2016 | USD | 0.87 | 0.9087 | 0.84 | 0.8613 | 0.8613 | -0.009 (-1.00%) | 65,767 |
28 Dec 2016 | USD | 0.9 | 0.9299 | 0.8551 | 0.87 | 0.87 | +0.003 (+0.29%) | 50,241 |