Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2016 | USD | 1.0383 | 1.08 | 1.0299 | 1.05 | 1.05 | +0.01 (+0.96%) | 91,600 |
14 Nov 2016 | USD | 1.04 | 1.0483 | 1.02 | 1.04 | 1.04 | +0.003 (+0.33%) | 42,958 |
11 Nov 2016 | USD | 1.0374 | 1.04 | 1.01 | 1.0366 | 1.0366 | +0.037 (+3.66%) | 10,909 |
10 Nov 2016 | USD | 0.9803 | 1.01 | 0.98 | 1 | 1 | -0.01 (-0.98%) | 12,938 |
9 Nov 2016 | USD | 1 | 1.02 | 0.98 | 1.0099 | 1.0099 | +0.02 (+2.01%) | 21,310 |
8 Nov 2016 | USD | 1 | 1.04 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 34,172 |
7 Nov 2016 | USD | 0.98 | 1.04 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 11,119 |
4 Nov 2016 | USD | 1.02 | 1.02 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 10,674 |
3 Nov 2016 | USD | 0.9859 | 0.99 | 0.98 | 0.98 | 0.98 | -0.01 (-1.02%) | 7,651 |
2 Nov 2016 | USD | 1.0052 | 1.009 | 0.9501 | 0.9901 | 0.9901 | -0.01 (-0.99%) | 27,167 |
1 Nov 2016 | USD | 1 | 1.04 | 1 | 1 | 1 | +0.015 (+1.52%) | 35,770 |
31 Oct 2016 | USD | 0.99 | 0.995 | 0.9808 | 0.985 | 0.985 | +0.004 (+0.39%) | 8,403 |
28 Oct 2016 | USD | 0.9812 | 0.9812 | 0.9812 | 0.9812 | 0.9812 | +0.001 (+0.12%) | 366 |
27 Oct 2016 | USD | 0.98 | 0.995 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 7,708 |
26 Oct 2016 | USD | 0.9615 | 0.99 | 0.9615 | 0.98 | 0.98 | -0.01 (-1.01%) | 2,600 |
25 Oct 2016 | USD | 0.98 | 1 | 0.95 | 0.99 | 0.99 | +0.008 (+0.81%) | 20,899 |
24 Oct 2016 | USD | 0.98 | 1 | 0.9503 | 0.982 | 0.982 | +0.022 (+2.29%) | 9,180 |
21 Oct 2016 | USD | 0.97 | 1 | 0.9518 | 0.96 | 0.96 | +0.009 (+0.89%) | 11,212 |
20 Oct 2016 | USD | 0.97 | 0.9815 | 0.9449 | 0.9515 | 0.9515 | -0.018 (-1.91%) | 13,935 |
19 Oct 2016 | USD | 0.976 | 0.976 | 0.937 | 0.97 | 0.97 | -0.03 (-3%) | 1,902 |
18 Oct 2016 | USD | 0.91 | 1.01 | 0.91 | 1 | 1 | +0.03 (+3.09%) | 15,097 |
17 Oct 2016 | USD | 0.922 | 0.97 | 0.9015 | 0.97 | 0.97 | +0.062 (+6.82%) | 13,912 |
14 Oct 2016 | USD | 0.93 | 0.93 | 0.882 | 0.9081 | 0.9081 | -0.012 (-1.29%) | 8,100 |
13 Oct 2016 | USD | 0.9 | 0.988 | 0.8602 | 0.92 | 0.92 | +0.04 (+4.51%) | 74,880 |
12 Oct 2016 | USD | 0.85 | 0.9029 | 0.85 | 0.8803 | 0.8803 | +0 (+0.01%) | 43,842 |
11 Oct 2016 | USD | 1 | 1 | 0.8802 | 0.8802 | 0.8802 | -0.093 (-9.52%) | 34,675 |
10 Oct 2016 | USD | 0.99 | 0.995 | 0.965 | 0.9728 | 0.9728 | -0.047 (-4.63%) | 9,193 |
7 Oct 2016 | USD | 1 | 1.02 | 0.99 | 1.02 | 1.02 | +0.01 (+0.99%) | 33,941 |
6 Oct 2016 | USD | 1.0101 | 1.026 | 0.9804 | 1.01 | 1.01 | -0.01 (-0.98%) | 28,894 |
5 Oct 2016 | USD | 1.05 | 1.07 | 0.9901 | 1.02 | 1.02 | -0.02 (-1.92%) | 50,928 |