| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2016 | USD | 1.0108 | 1.05 | 1.0108 | 1.04 | 1.04 | +0.02 (+1.96%) | 12,106 |
| 3 Oct 2016 | USD | 1.0403 | 1.0779 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 50,128 |
| 30 Sep 2016 | USD | 1 | 1.1 | 0.953 | 1.03 | 1.03 | +0.01 (+0.98%) | 429,081 |
| 29 Sep 2016 | USD | 0.9966 | 1.03 | 0.9301 | 1.02 | 1.02 | +0.04 (+4.08%) | 148,441 |
| 28 Sep 2016 | USD | 1 | 1.04 | 0.93 | 0.98 | 0.98 | -0.04 (-3.92%) | 162,729 |
| 27 Sep 2016 | USD | 1.007 | 1.06 | 1.007 | 1.02 | 1.02 | -0.03 (-2.86%) | 7,641 |
| 26 Sep 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 23 Sep 2016 | USD | 1 | 1.06 | 1 | 1.05 | 1.05 | +0.01 (+0.96%) | 13,821 |
| 22 Sep 2016 | USD | 1.001 | 1.06 | 1.001 | 1.04 | 1.04 | +0.05 (+5.05%) | 5,656 |
| 21 Sep 2016 | USD | 1.037 | 1.04 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 9,914 |
| 20 Sep 2016 | USD | 1.05 | 1.05 | 1 | 1.01 | 1.01 | -0.04 (-3.81%) | 12,173 |
| 19 Sep 2016 | USD | 1.08 | 1.1495 | 1.0201 | 1.05 | 1.05 | -0.03 (-2.78%) | 35,899 |
| 16 Sep 2016 | USD | 1.03 | 1.08 | 1.01 | 1.08 | 1.08 | +0.06 (+5.88%) | 21,222 |
| 15 Sep 2016 | USD | 1.04 | 1.05 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 47,467 |
| 14 Sep 2016 | USD | 1.029 | 1.06 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 9,370 |
| 13 Sep 2016 | USD | 1.044 | 1.05 | 1.028 | 1.04 | 1.04 | 0.0 (0.0%) | 37,595 |
| 12 Sep 2016 | USD | 1.04 | 1.08 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 16,928 |
| 9 Sep 2016 | USD | 1.047 | 1.07 | 1.01 | 1.05 | 1.05 | 0.0 (0.0%) | 35,092 |
| 8 Sep 2016 | USD | 1.04 | 1.06 | 1.04 | 1.05 | 1.05 | +0.03 (+2.94%) | 32,613 |
| 7 Sep 2016 | USD | 1.038 | 1.08 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 24,094 |
| 6 Sep 2016 | USD | 1.04 | 1.07 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 90,475 |
| 5 Sep 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 1.06 | 1.07 | 1.04 | 1.05 | 1.05 | -0.01 (-0.95%) | 86,307 |
| 1 Sep 2016 | USD | 1.0657 | 1.07 | 1.04 | 1.0601 | 1.0601 | +0.01 (+0.96%) | 15,391 |
| 31 Aug 2016 | USD | 1.046 | 1.09 | 1.02 | 1.05 | 1.05 | 0.0 (0.0%) | 198,244 |
| 30 Aug 2016 | USD | 1.0201 | 1.0556 | 1.02 | 1.05 | 1.05 | -0.013 (-1.25%) | 25,522 |
| 29 Aug 2016 | USD | 1.1 | 1.1 | 1.0484 | 1.0633 | 1.0633 | +0.003 (+0.31%) | 25,105 |
| 26 Aug 2016 | USD | 1.06 | 1.0965 | 1.02 | 1.06 | 1.06 | +0.007 (+0.66%) | 14,407 |
| 25 Aug 2016 | USD | 1.04 | 1.12 | 1.04 | 1.053 | 1.053 | +0.003 (+0.29%) | 107,569 |
| 24 Aug 2016 | USD | 1.11 | 1.21 | 1.01 | 1.05 | 1.05 | -0.031 (-2.83%) | 270,016 |
