| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | USD | 1.1 | 1.2 | 1.01 | 1.0806 | 1.0806 | +0.051 (+4.91%) | 114,274 |
| 22 Aug 2016 | USD | 1.03 | 1.49 | 1.03 | 1.03 | 1.03 | +0.097 (+10.34%) | 827,314 |
| 19 Aug 2016 | USD | 0.98 | 1.04 | 0.92 | 0.9335 | 0.9335 | +0.024 (+2.58%) | 114,112 |
| 18 Aug 2016 | USD | 0.98 | 0.99 | 0.89 | 0.91 | 0.91 | +0.03 (+3.41%) | 150,015 |
| 17 Aug 2016 | USD | 0.8435 | 1.19 | 0.8382 | 0.88 | 0.88 | +0.01 (+1.15%) | 348,106 |
| 16 Aug 2016 | USD | 0.83 | 0.88 | 0.83 | 0.87 | 0.87 | +0.02 (+2.35%) | 21,593 |
| 15 Aug 2016 | USD | 0.87 | 0.8892 | 0.85 | 0.85 | 0.85 | -0.019 (-2.21%) | 50,687 |
| 12 Aug 2016 | USD | 0.85 | 0.89 | 0.83 | 0.8692 | 0.8692 | +0.019 (+2.26%) | 33,984 |
| 11 Aug 2016 | USD | 0.84 | 0.864 | 0.838 | 0.85 | 0.85 | +0.01 (+1.19%) | 5,666 |
| 10 Aug 2016 | USD | 0.8211 | 0.8616 | 0.8087 | 0.84 | 0.84 | 0.0 (0.0%) | 14,527 |
| 9 Aug 2016 | USD | 0.968 | 0.988 | 0.8 | 0.84 | 0.84 | -0.04 (-4.55%) | 116,762 |
| 8 Aug 2016 | USD | 1 | 1 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 49,449 |
| 5 Aug 2016 | USD | 0.94 | 1.15 | 0.88 | 0.89 | 0.89 | -0.07 (-7.29%) | 351,717 |
| 4 Aug 2016 | USD | 0.928 | 0.98 | 0.9001 | 0.96 | 0.96 | -0.01 (-1.01%) | 19,431 |
| 3 Aug 2016 | USD | 0.9242 | 0.97 | 0.922 | 0.9698 | 0.9698 | +0.04 (+4.32%) | 3,720 |
| 2 Aug 2016 | USD | 0.89 | 0.94 | 0.88 | 0.9296 | 0.9296 | +0.03 (+3.29%) | 173,437 |
| 1 Aug 2016 | USD | 0.88 | 0.95 | 0.88 | 0.9 | 0.9 | +0.02 (+2.27%) | 18,185 |
| 29 Jul 2016 | USD | 0.9067 | 0.9067 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 374 |
| 28 Jul 2016 | USD | 0.92 | 0.94 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 10,942 |
| 27 Jul 2016 | USD | 0.97 | 0.97 | 0.87 | 0.88 | 0.88 | -0.03 (-3.30%) | 34,023 |
| 26 Jul 2016 | USD | 0.98 | 0.98 | 0.8601 | 0.91 | 0.91 | -0.098 (-9.76%) | 33,596 |
| 25 Jul 2016 | USD | 1 | 1.0084 | 0.95 | 1.0084 | 1.0084 | +0.008 (+0.84%) | 4,252 |
| 22 Jul 2016 | USD | 1.02 | 1.09 | 0.962 | 1 | 1 | -0.04 (-3.85%) | 50,506 |
| 21 Jul 2016 | USD | 1.05 | 1.11 | 1 | 1.04 | 1.04 | +0.03 (+2.97%) | 23,881 |
| 20 Jul 2016 | USD | 1.02 | 1.099 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 34,966 |
| 19 Jul 2016 | USD | 1.03 | 1.13 | 0.97 | 1 | 1 | -0.05 (-4.76%) | 308,023 |
| 18 Jul 2016 | USD | 1.01 | 1.24 | 0.95 | 1.05 | 1.05 | +0.07 (+7.14%) | 254,717 |
| 15 Jul 2016 | USD | 1.001 | 1.003 | 0.88 | 0.98 | 0.98 | +0 (+0.03%) | 37,705 |
| 14 Jul 2016 | USD | 0.95 | 1.01 | 0.93 | 0.9797 | 0.9797 | +0.03 (+3.13%) | 30,471 |
| 13 Jul 2016 | USD | 0.885 | 1 | 0.885 | 0.95 | 0.95 | +0.066 (+7.41%) | 33,259 |
