Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2016 | USD | 0.7837 | 0.95 | 0.75 | 0.8845 | 0.8845 | +0.095 (+11.96%) | 66,097 |
11 Jul 2016 | USD | 0.8 | 0.8099 | 0.75 | 0.79 | 0.79 | -0.02 (-2.47%) | 131,491 |
8 Jul 2016 | USD | 0.8 | 0.8389 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 30,501 |
7 Jul 2016 | USD | 0.8642 | 0.8642 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 7,793 |
6 Jul 2016 | USD | 0.85 | 0.8502 | 0.8462 | 0.85 | 0.85 | +0.02 (+2.41%) | 8,459 |
5 Jul 2016 | USD | 0.87 | 0.8701 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 32,878 |
4 Jul 2016 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.888 | 0.94 | 0.87 | 0.87 | 0.87 | +0.02 (+2.35%) | 15,944 |
30 Jun 2016 | USD | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 2,587 |
29 Jun 2016 | USD | 0.91 | 0.91 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 1,316 |
28 Jun 2016 | USD | 0.8834 | 0.8834 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 7,612 |
27 Jun 2016 | USD | 0.909 | 0.909 | 0.88 | 0.88 | 0.88 | -0.022 (-2.40%) | 8,621 |
24 Jun 2016 | USD | 0.9 | 0.95 | 0.9 | 0.9016 | 0.9016 | +0.002 (+0.18%) | 10,098 |
23 Jun 2016 | USD | 0.946 | 0.95 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 66,089 |
22 Jun 2016 | USD | 0.9378 | 0.9454 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 2,781 |
21 Jun 2016 | USD | 0.95 | 0.95 | 0.91 | 0.95 | 0.95 | 0.0 (0.0%) | 4,503 |
20 Jun 2016 | USD | 0.93 | 0.97 | 0.89 | 0.95 | 0.95 | +0.009 (+0.97%) | 22,529 |
17 Jun 2016 | USD | 1.02 | 1.02 | 0.9409 | 0.9409 | 0.9409 | -0.099 (-9.53%) | 28,398 |
16 Jun 2016 | USD | 1.04 | 1.04 | 0.99 | 1.04 | 1.04 | 0.0 (0.0%) | 1,505 |
15 Jun 2016 | USD | 1 | 1.04 | 0.99 | 1.04 | 1.04 | +0.03 (+2.97%) | 23,030 |
14 Jun 2016 | USD | 1.01 | 1.03 | 0.9134 | 1.01 | 1.01 | -0.01 (-0.98%) | 4,040 |
13 Jun 2016 | USD | 1.04 | 1.04 | 0.9101 | 1.02 | 1.02 | -0.02 (-1.92%) | 9,440 |
10 Jun 2016 | USD | 1.03 | 1.05 | 0.922 | 1.04 | 1.04 | +0.05 (+5.05%) | 2,971 |
9 Jun 2016 | USD | 0.95 | 1.02 | 0.95 | 0.99 | 0.99 | 0.0 (0.0%) | 3,212 |
8 Jun 2016 | USD | 0.95 | 1.05 | 0.95 | 0.99 | 0.99 | +0.01 (+1.02%) | 17,362 |
7 Jun 2016 | USD | 0.973 | 0.98 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 7,971 |
6 Jun 2016 | USD | 0.977 | 0.98 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 2,484 |
3 Jun 2016 | USD | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 1,212 |
2 Jun 2016 | USD | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 12,748 |
1 Jun 2016 | USD | 0.97 | 1 | 0.97 | 0.99 | 0.99 | -0.01 (-1%) | 7,160 |