| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2016 | USD | 0.97 | 1 | 0.97 | 1 | 1 | +0.03 (+3.09%) | 7,671 |
| 30 May 2016 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 0.955 | 0.9916 | 0.95 | 0.97 | 0.97 | -0.01 (-1.02%) | 2,949 |
| 26 May 2016 | USD | 0.98 | 0.98 | 0.95 | 0.98 | 0.98 | +0.03 (+3.16%) | 2,932 |
| 25 May 2016 | USD | 0.99 | 0.9926 | 0.9201 | 0.95 | 0.95 | -0.03 (-3.06%) | 3,193 |
| 24 May 2016 | USD | 0.95 | 0.98 | 0.9001 | 0.98 | 0.98 | +0.02 (+2.07%) | 12,953 |
| 23 May 2016 | USD | 0.98 | 1.001 | 0.96 | 0.9601 | 0.9601 | -0.02 (-2.03%) | 10,569 |
| 20 May 2016 | USD | 1.023 | 1.03 | 0.98 | 0.98 | 0.98 | -0.042 (-4.11%) | 25,834 |
| 19 May 2016 | USD | 1.023 | 1.023 | 1.02 | 1.022 | 1.022 | +0.012 (+1.19%) | 4,046 |
| 18 May 2016 | USD | 1.04 | 1.0428 | 1.001 | 1.01 | 1.01 | -0.03 (-2.88%) | 11,443 |
| 17 May 2016 | USD | 1.031 | 1.05 | 1.03 | 1.04 | 1.04 | +0.01 (+0.98%) | 20,244 |
| 16 May 2016 | USD | 0.998 | 1.04 | 0.998 | 1.0299 | 1.0299 | +0.05 (+5.08%) | 2,250 |
| 13 May 2016 | USD | 0.99 | 0.99 | 0.9801 | 0.9801 | 0.9801 | -0.01 (-1.00%) | 6,181 |
| 12 May 2016 | USD | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | +0.01 (+1.02%) | 6,106 |
| 11 May 2016 | USD | 1 | 1.02 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 25,918 |
| 10 May 2016 | USD | 0.9409 | 1.01 | 0.9409 | 1 | 1 | +0.05 (+5.26%) | 3,040 |
| 9 May 2016 | USD | 1.02 | 1.07 | 0.9 | 0.95 | 0.95 | -0.07 (-6.86%) | 16,562 |
| 6 May 2016 | USD | 1.11 | 1.16 | 1.02 | 1.02 | 1.02 | -0.1 (-8.93%) | 19,125 |
| 5 May 2016 | USD | 1.12 | 1.12 | 1.09 | 1.12 | 1.12 | -0.02 (-1.75%) | 17,253 |
| 4 May 2016 | USD | 1.15 | 1.16 | 1.1 | 1.14 | 1.14 | 0.0 (0.0%) | 34,352 |
| 3 May 2016 | USD | 1.14 | 1.17 | 1.12 | 1.14 | 1.14 | +0.03 (+2.70%) | 22,087 |
| 2 May 2016 | USD | 1.17 | 1.19 | 1.11 | 1.11 | 1.11 | -0.04 (-3.47%) | 5,377 |
| 29 Apr 2016 | USD | 1.1101 | 1.16 | 1.1 | 1.1499 | 1.1499 | -0 (-0.01%) | 11,822 |
| 28 Apr 2016 | USD | 1.12 | 1.19 | 1.0901 | 1.15 | 1.15 | +0.03 (+2.68%) | 22,608 |
| 27 Apr 2016 | USD | 1.24 | 1.2499 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 39,479 |
| 26 Apr 2016 | USD | 1.04 | 1.25 | 1.03 | 1.14 | 1.14 | +0.08 (+7.55%) | 169,382 |
| 25 Apr 2016 | USD | 1.0748 | 1.0748 | 1.06 | 1.06 | 1.06 | +0.02 (+1.92%) | 13,667 |
| 22 Apr 2016 | USD | 1.054 | 1.08 | 1.04 | 1.04 | 1.04 | -0.011 (-1.07%) | 7,763 |
| 21 Apr 2016 | USD | 1.0501 | 1.074 | 1.0501 | 1.0513 | 1.0513 | -0.019 (-1.75%) | 6,592 |
| 20 Apr 2016 | USD | 1.0401 | 1.08 | 1.0401 | 1.07 | 1.07 | +0.03 (+2.88%) | 26,122 |
