| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2016 | USD | 1.06 | 1.07 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 14,074 |
| 18 Apr 2016 | USD | 1.06 | 1.1 | 1.06 | 1.07 | 1.07 | +0.04 (+3.88%) | 18,141 |
| 15 Apr 2016 | USD | 1.0301 | 1.06 | 1.03 | 1.03 | 1.03 | -0.02 (-1.94%) | 4,145 |
| 14 Apr 2016 | USD | 1.04 | 1.06 | 1.03 | 1.0504 | 1.0504 | +0.02 (+1.98%) | 8,954 |
| 13 Apr 2016 | USD | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 1,254 |
| 12 Apr 2016 | USD | 1.0501 | 1.0501 | 1.0201 | 1.05 | 1.05 | 0.0 (0.0%) | 16,101 |
| 11 Apr 2016 | USD | 1.05 | 1.09 | 1.05 | 1.05 | 1.05 | -0.019 (-1.82%) | 13,166 |
| 8 Apr 2016 | USD | 1.0504 | 1.09 | 0.99 | 1.0695 | 1.0695 | -0.001 (-0.05%) | 29,677 |
| 7 Apr 2016 | USD | 1.05 | 1.08 | 1.02 | 1.07 | 1.07 | +0.05 (+4.90%) | 21,330 |
| 6 Apr 2016 | USD | 1.05 | 1.09 | 0.98 | 1.02 | 1.02 | -0.05 (-4.67%) | 27,261 |
| 5 Apr 2016 | USD | 1.05 | 1.1 | 1.01 | 1.07 | 1.07 | +0.05 (+4.90%) | 24,928 |
| 4 Apr 2016 | USD | 1.03 | 1.1 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 27,696 |
| 1 Apr 2016 | USD | 1.004 | 1.05 | 0.99 | 1 | 1 | +0.05 (+5.26%) | 32,309 |
| 31 Mar 2016 | USD | 0.9299 | 1 | 0.91 | 0.95 | 0.95 | +0.051 (+5.61%) | 38,516 |
| 30 Mar 2016 | USD | 0.8601 | 0.9494 | 0.85 | 0.8995 | 0.8995 | +0.04 (+4.59%) | 100,654 |
| 29 Mar 2016 | USD | 0.86 | 0.9 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 30,437 |
| 28 Mar 2016 | USD | 0.9 | 0.92 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 33,453 |
| 25 Mar 2016 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 0.851 | 0.8899 | 0.75 | 0.85 | 0.85 | +0.02 (+2.41%) | 55,446 |
| 23 Mar 2016 | USD | 0.908 | 0.97 | 0.83 | 0.83 | 0.83 | -0.06 (-6.74%) | 116,034 |
| 22 Mar 2016 | USD | 0.93 | 0.95 | 0.8801 | 0.89 | 0.89 | -0.03 (-3.26%) | 7,452 |
| 21 Mar 2016 | USD | 0.92 | 0.92 | 0.861 | 0.92 | 0.92 | +0.03 (+3.37%) | 26,482 |
| 18 Mar 2016 | USD | 0.93 | 0.93 | 0.89 | 0.89 | 0.89 | -0.04 (-4.30%) | 3,197 |
| 17 Mar 2016 | USD | 0.93 | 0.93 | 0.861 | 0.93 | 0.93 | 0.0 (0.0%) | 20,554 |
| 16 Mar 2016 | USD | 0.96 | 0.968 | 0.91 | 0.93 | 0.93 | -0.008 (-0.84%) | 10,922 |
| 15 Mar 2016 | USD | 0.9363 | 0.9379 | 0.9363 | 0.9379 | 0.9379 | -0.006 (-0.59%) | 1,235 |
| 14 Mar 2016 | USD | 0.94 | 0.973 | 0.9202 | 0.9435 | 0.9435 | +0.013 (+1.45%) | 2,754 |
| 11 Mar 2016 | USD | 0.93 | 0.9896 | 0.89 | 0.93 | 0.93 | -0.018 (-1.85%) | 21,981 |
| 10 Mar 2016 | USD | 0.964 | 0.983 | 0.921 | 0.9475 | 0.9475 | -0.043 (-4.29%) | 14,779 |
| 9 Mar 2016 | USD | 0.9632 | 0.99 | 0.9501 | 0.99 | 0.99 | +0.02 (+2.06%) | 1,045 |
