Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2016 | USD | 0.97 | 0.989 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 23,379 |
25 Jan 2016 | USD | 0.9699 | 0.9699 | 0.93 | 0.96 | 0.96 | 0.0 (0.0%) | 6,446 |
22 Jan 2016 | USD | 0.8433 | 0.96 | 0.8401 | 0.96 | 0.96 | +0.1 (+11.63%) | 12,334 |
21 Jan 2016 | USD | 0.95 | 0.989 | 0.86 | 0.86 | 0.86 | -0.08 (-8.52%) | 31,449 |
20 Jan 2016 | USD | 0.97 | 0.97 | 0.8262 | 0.9401 | 0.9401 | -0.04 (-4.06%) | 50,700 |
19 Jan 2016 | USD | 0.92 | 0.989 | 0.901 | 0.9799 | 0.9799 | +0.07 (+7.68%) | 17,700 |
18 Jan 2016 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.9 | 0.95 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 17,247 |
14 Jan 2016 | USD | 0.9499 | 0.9499 | 0.86 | 0.9 | 0.9 | -0.01 (-1.10%) | 13,339 |
13 Jan 2016 | USD | 1.04 | 1.047 | 0.9 | 0.91 | 0.91 | -0.13 (-12.50%) | 57,535 |
12 Jan 2016 | USD | 1.07 | 1.07 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 27,072 |
11 Jan 2016 | USD | 1.14 | 1.18 | 1.04 | 1.04 | 1.04 | -0.12 (-10.34%) | 40,303 |
8 Jan 2016 | USD | 1.16 | 1.19 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 49,146 |
7 Jan 2016 | USD | 1.19 | 1.19 | 1.14 | 1.16 | 1.16 | -0.01 (-0.85%) | 34,719 |
6 Jan 2016 | USD | 1.15 | 1.2799 | 1.15 | 1.1699 | 1.1699 | -0.04 (-3.31%) | 18,599 |
5 Jan 2016 | USD | 1.25 | 1.33 | 1.15 | 1.21 | 1.21 | -0.105 (-7.98%) | 196,817 |
4 Jan 2016 | USD | 1.15 | 2.25 | 1.15 | 1.315 | 1.315 | +0.225 (+20.64%) | 2,044,324 |
1 Jan 2016 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 1.06 | 1.18 | 1.06 | 1.09 | 1.09 | +0.03 (+2.83%) | 95,248 |
30 Dec 2015 | USD | 1.06 | 1.1 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 38,314 |
29 Dec 2015 | USD | 1.1 | 1.1 | 1.06 | 1.06 | 1.06 | -0.06 (-5.36%) | 39,394 |
28 Dec 2015 | USD | 1.07 | 1.2814 | 1.06 | 1.12 | 1.12 | +0.05 (+4.67%) | 38,753 |
25 Dec 2015 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.03 (+2.88%) | 3,548 |
23 Dec 2015 | USD | 1.035 | 1.07 | 1.0217 | 1.04 | 1.04 | -0.04 (-3.70%) | 18,833 |
22 Dec 2015 | USD | 1.0201 | 1.08 | 1.0201 | 1.08 | 1.08 | +0.013 (+1.24%) | 11,127 |
21 Dec 2015 | USD | 1.04 | 1.08 | 1.01 | 1.0668 | 1.0668 | -0.013 (-1.22%) | 44,932 |
18 Dec 2015 | USD | 0.99 | 1.08 | 0.99 | 1.08 | 1.08 | +0.08 (+8%) | 12,531 |
17 Dec 2015 | USD | 1.05 | 1.05 | 0.9716 | 1 | 1 | -0.06 (-5.66%) | 50,227 |
16 Dec 2015 | USD | 1.1 | 1.15 | 1.03 | 1.06 | 1.06 | -0.02 (-1.85%) | 14,501 |