| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2015 | USD | 1.246 | 1.246 | 1.08 | 1.08 | 1.08 | -0.13 (-10.74%) | 32,961 |
| 14 Dec 2015 | USD | 1.251 | 1.27 | 1.21 | 1.21 | 1.21 | -0.07 (-5.47%) | 4,303 |
| 11 Dec 2015 | USD | 1.28 | 1.35 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 12,572 |
| 10 Dec 2015 | USD | 1.28 | 1.33 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 5,248 |
| 9 Dec 2015 | USD | 1.32 | 1.3299 | 1.26 | 1.28 | 1.28 | -0.05 (-3.76%) | 34,278 |
| 8 Dec 2015 | USD | 1.41 | 1.43 | 1.33 | 1.33 | 1.33 | -0.11 (-7.64%) | 38,395 |
| 7 Dec 2015 | USD | 1.5 | 1.5 | 1.4 | 1.44 | 1.44 | -0.03 (-2.04%) | 36,702 |
| 4 Dec 2015 | USD | 1.5108 | 1.5499 | 1.46 | 1.47 | 1.47 | -0.05 (-3.29%) | 44,063 |
| 3 Dec 2015 | USD | 1.53 | 1.59 | 1.51 | 1.52 | 1.52 | -0.05 (-3.18%) | 45,179 |
| 2 Dec 2015 | USD | 1.67 | 1.67 | 1.52 | 1.57 | 1.57 | +0.04 (+2.61%) | 67,950 |
| 1 Dec 2015 | USD | 1.51 | 1.63 | 1.51 | 1.53 | 1.53 | -0.02 (-1.29%) | 51,828 |
| 30 Nov 2015 | USD | 1.56 | 1.6 | 1.52 | 1.55 | 1.55 | -0.01 (-0.64%) | 28,693 |
| 27 Nov 2015 | USD | 1.52 | 1.56 | 1.51 | 1.56 | 1.56 | +0.04 (+2.63%) | 4,203 |
| 26 Nov 2015 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 1.61 | 1.62 | 1.52 | 1.52 | 1.52 | -0.07 (-4.40%) | 73,214 |
| 24 Nov 2015 | USD | 1.56 | 1.64 | 1.51 | 1.59 | 1.59 | -0.05 (-3.05%) | 72,708 |
| 23 Nov 2015 | USD | 1.5 | 1.64 | 1.5 | 1.64 | 1.64 | +0.08 (+5.13%) | 117,635 |
| 20 Nov 2015 | USD | 1.45 | 1.653 | 1.45 | 1.56 | 1.56 | +0.07 (+4.70%) | 37,488 |
| 19 Nov 2015 | USD | 1.48 | 1.525 | 1.4 | 1.49 | 1.49 | -0.05 (-3.25%) | 49,666 |
| 18 Nov 2015 | USD | 1.56 | 1.58 | 1.4 | 1.54 | 1.54 | +0.04 (+2.67%) | 100,809 |
| 17 Nov 2015 | USD | 1.66 | 1.79 | 1.45 | 1.5 | 1.5 | -0.17 (-10.18%) | 266,531 |
| 16 Nov 2015 | USD | 1.82 | 1.85 | 1.55 | 1.67 | 1.67 | -0.25 (-13.02%) | 891,765 |
| 13 Nov 2015 | USD | 1.1001 | 2.7399 | 1.1 | 1.92 | 1.92 | +0.81 (+72.97%) | 3,194,783 |
| 12 Nov 2015 | USD | 1.1 | 1.19 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 13,167 |
| 11 Nov 2015 | USD | 1.09 | 1.15 | 1.09 | 1.11 | 1.11 | -0.01 (-0.89%) | 1,986 |
| 10 Nov 2015 | USD | 1.0654 | 1.15 | 1.0654 | 1.12 | 1.12 | +0.02 (+1.82%) | 3,055 |
| 9 Nov 2015 | USD | 1.19 | 1.26 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 43,104 |
| 6 Nov 2015 | USD | 1.0452 | 1.16 | 1.0452 | 1.12 | 1.12 | +0.01 (+0.90%) | 6,655 |
| 5 Nov 2015 | USD | 1.0224 | 1.1203 | 1.0224 | 1.11 | 1.11 | +0.03 (+2.78%) | 10,338 |
| 4 Nov 2015 | USD | 1.09 | 1.2899 | 1 | 1.08 | 1.08 | -0.01 (-0.92%) | 64,625 |
