Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2015 | USD | 0.949 | 1.12 | 0.921 | 1.09 | 1.09 | +0.198 (+22.20%) | 130,146 |
2 Nov 2015 | USD | 0.7255 | 0.96 | 0.7255 | 0.892 | 0.892 | +0.142 (+18.93%) | 27,595 |
30 Oct 2015 | USD | 0.89 | 0.9653 | 0.642 | 0.75 | 0.75 | -0.08 (-9.64%) | 135,804 |
29 Oct 2015 | USD | 0.96 | 1.094 | 0.7312 | 0.83 | 0.83 | -0.13 (-13.54%) | 73,006 |
28 Oct 2015 | USD | 1.02 | 1.02 | 0.94 | 0.96 | 0.96 | 0.0 (0.0%) | 41,536 |
27 Oct 2015 | USD | 1.02 | 1.104 | 0.96 | 0.96 | 0.96 | -0.02 (-2.05%) | 97,692 |
26 Oct 2015 | USD | 1.05 | 1.12 | 0.97 | 0.9801 | 0.9801 | -0.02 (-1.99%) | 105,638 |
23 Oct 2015 | USD | 1.1 | 1.12 | 0.9801 | 1 | 1 | +0.01 (+1.00%) | 39,046 |
22 Oct 2015 | USD | 1.0301 | 1.05 | 0.9604 | 0.9901 | 0.9901 | -0.05 (-4.80%) | 25,101 |
21 Oct 2015 | USD | 1 | 1.0699 | 0.96 | 1.04 | 1.04 | +0.08 (+8.33%) | 47,462 |
20 Oct 2015 | USD | 1.06 | 1.08 | 0.908 | 0.96 | 0.96 | -0.09 (-8.57%) | 70,181 |
19 Oct 2015 | USD | 1.05 | 1.07 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 3,131 |
16 Oct 2015 | USD | 1.054 | 1.09 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 9,088 |
15 Oct 2015 | USD | 1.11 | 1.12 | 1.06 | 1.07 | 1.07 | -0.05 (-4.46%) | 12,532 |
14 Oct 2015 | USD | 1.105 | 1.12 | 1.05 | 1.12 | 1.12 | +0.051 (+4.76%) | 9,849 |
13 Oct 2015 | USD | 1.15 | 1.1999 | 1.01 | 1.0691 | 1.0691 | -0.031 (-2.81%) | 76,322 |
12 Oct 2015 | USD | 1.18 | 1.2 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 34,230 |
9 Oct 2015 | USD | 1.17 | 1.18 | 1.12 | 1.12 | 1.12 | -0.11 (-8.94%) | 10,487 |
8 Oct 2015 | USD | 1.1701 | 1.288 | 1.1699 | 1.23 | 1.23 | +0.03 (+2.50%) | 19,235 |
7 Oct 2015 | USD | 1.2 | 1.34 | 1.13 | 1.2 | 1.2 | +0.04 (+3.45%) | 6,877 |
6 Oct 2015 | USD | 1.24 | 1.24 | 1.12 | 1.16 | 1.16 | 0.0 (0.0%) | 56,382 |
5 Oct 2015 | USD | 1.256 | 1.3399 | 1.13 | 1.16 | 1.16 | -0.04 (-3.33%) | 13,883 |
2 Oct 2015 | USD | 1.21 | 1.28 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 1,484 |
1 Oct 2015 | USD | 1.22 | 1.22 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 1,392 |
30 Sep 2015 | USD | 1.25 | 1.25 | 1.2 | 1.21 | 1.21 | +0.02 (+1.68%) | 1,306 |
29 Sep 2015 | USD | 1.25 | 1.36 | 1.11 | 1.19 | 1.19 | +0.01 (+0.85%) | 2,654 |
28 Sep 2015 | USD | 1.19 | 1.37 | 1.11 | 1.18 | 1.18 | -0.04 (-3.28%) | 10,119 |
25 Sep 2015 | USD | 1.13 | 1.24 | 1.13 | 1.22 | 1.22 | -0.03 (-2.40%) | 4,011 |
24 Sep 2015 | USD | 1.254 | 1.254 | 1.206 | 1.25 | 1.25 | -0.03 (-2.34%) | 873 |
23 Sep 2015 | USD | 1.12 | 1.3 | 1.11 | 1.28 | 1.28 | +0.08 (+6.67%) | 5,733 |