| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2015 | USD | 1.03 | 1.15 | 0.96 | 1.09 | 1.09 | +0.01 (+0.93%) | 26,968 |
| 10 Aug 2015 | USD | 1.092 | 1.092 | 1 | 1.08 | 1.08 | -0.02 (-1.82%) | 29,426 |
| 7 Aug 2015 | USD | 1.15 | 1.17 | 1 | 1.1 | 1.1 | -0.05 (-4.35%) | 15,837 |
| 6 Aug 2015 | USD | 1.16 | 1.19 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 5,804 |
| 5 Aug 2015 | USD | 1.27 | 1.27 | 1.16 | 1.2 | 1.2 | -0.07 (-5.51%) | 14,705 |
| 4 Aug 2015 | USD | 1.257 | 1.37 | 1.257 | 1.27 | 1.27 | -0.06 (-4.51%) | 8,029 |
| 3 Aug 2015 | USD | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | +0.03 (+2.31%) | 1,138 |
| 31 Jul 2015 | USD | 1.28 | 1.4 | 1.28 | 1.3 | 1.3 | -0.03 (-2.26%) | 3,835 |
| 30 Jul 2015 | USD | 1.284 | 1.33 | 1.28 | 1.33 | 1.33 | +0.053 (+4.15%) | 1,154 |
| 29 Jul 2015 | USD | 1.331 | 1.38 | 1.185 | 1.277 | 1.277 | -0.053 (-3.98%) | 15,598 |
| 28 Jul 2015 | USD | 1.38 | 1.42 | 1.25 | 1.33 | 1.33 | -0.08 (-5.67%) | 17,466 |
| 27 Jul 2015 | USD | 1.38 | 1.42 | 1.38 | 1.41 | 1.41 | +0.03 (+2.17%) | 9,652 |
| 24 Jul 2015 | USD | 1.4 | 1.432 | 1.38 | 1.38 | 1.38 | +0.01 (+0.73%) | 16,792 |
| 23 Jul 2015 | USD | 1.45 | 1.45 | 1.37 | 1.37 | 1.37 | -0.025 (-1.79%) | 2,242 |
| 22 Jul 2015 | USD | 1.45 | 1.45 | 1.395 | 1.395 | 1.395 | +0.005 (+0.36%) | 280 |
| 21 Jul 2015 | USD | 1.393 | 1.419 | 1.37 | 1.39 | 1.39 | -0.04 (-2.80%) | 3,466 |
| 20 Jul 2015 | USD | 1.44 | 1.44 | 1.3701 | 1.43 | 1.43 | -0.05 (-3.38%) | 2,305 |
| 17 Jul 2015 | USD | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | +0.03 (+2.07%) | 14,736 |
| 16 Jul 2015 | USD | 1.438 | 1.4875 | 1.438 | 1.45 | 1.45 | +0.08 (+5.84%) | 8,154 |
| 15 Jul 2015 | USD | 1.42 | 1.45 | 1.37 | 1.37 | 1.37 | -0.03 (-2.14%) | 17,004 |
| 14 Jul 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.02 (+1.45%) | 411 |
| 13 Jul 2015 | USD | 1.4692 | 1.4692 | 1.37 | 1.38 | 1.38 | -0.092 (-6.25%) | 3,030 |
| 10 Jul 2015 | USD | 1.4 | 1.55 | 1.4 | 1.472 | 1.472 | +0.082 (+5.90%) | 15,302 |
| 9 Jul 2015 | USD | 1.45 | 1.5 | 1.37 | 1.39 | 1.39 | -0.05 (-3.47%) | 50,740 |
| 8 Jul 2015 | USD | 1.4914 | 1.505 | 1.44 | 1.44 | 1.44 | -0.094 (-6.10%) | 3,926 |
| 7 Jul 2015 | USD | 1.419 | 1.55 | 1.4035 | 1.5336 | 1.5336 | +0.094 (+6.50%) | 18,093 |
| 6 Jul 2015 | USD | 1.44 | 1.5 | 1.44 | 1.44 | 1.44 | -0.04 (-2.70%) | 3,080 |
| 3 Jul 2015 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 1.505 | 1.52 | 1.43 | 1.48 | 1.48 | +0.03 (+2.07%) | 73,708 |
| 1 Jul 2015 | USD | 1.5 | 1.53 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 34,170 |
