| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2015 | USD | 1.49 | 1.51 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 21,962 |
| 29 Jun 2015 | USD | 1.47 | 1.5 | 1.46 | 1.47 | 1.47 | +0.07 (+5.00%) | 10,849 |
| 26 Jun 2015 | USD | 1.455 | 1.55 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 127,620 |
| 25 Jun 2015 | USD | 1.49 | 1.53 | 1.42 | 1.47 | 1.47 | 0.0 (0.0%) | 14,262 |
| 24 Jun 2015 | USD | 1.471 | 1.538 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 35,125 |
| 23 Jun 2015 | USD | 1.49 | 1.58 | 1.46 | 1.49 | 1.49 | +0.015 (+1.02%) | 19,662 |
| 22 Jun 2015 | USD | 1.5 | 1.529 | 1.46 | 1.475 | 1.475 | +0.035 (+2.43%) | 13,575 |
| 19 Jun 2015 | USD | 1.49 | 1.52 | 1.44 | 1.44 | 1.44 | -0.05 (-3.36%) | 45,191 |
| 18 Jun 2015 | USD | 1.5 | 1.559 | 1.44 | 1.49 | 1.49 | -0.01 (-0.67%) | 71,220 |
| 17 Jun 2015 | USD | 1.45 | 1.57 | 1.39 | 1.5 | 1.5 | +0.05 (+3.45%) | 17,599 |
| 16 Jun 2015 | USD | 1.53 | 1.56 | 1.44 | 1.45 | 1.45 | -0.07 (-4.61%) | 77,299 |
| 15 Jun 2015 | USD | 1.4501 | 1.58 | 1.4501 | 1.52 | 1.52 | +0.03 (+2.01%) | 13,860 |
| 12 Jun 2015 | USD | 1.6 | 1.6 | 1.49 | 1.49 | 1.49 | +0.02 (+1.36%) | 9,871 |
| 11 Jun 2015 | USD | 1.48 | 1.53 | 1.455 | 1.47 | 1.47 | +0.02 (+1.38%) | 32,308 |
| 10 Jun 2015 | USD | 1.48 | 1.52 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 22,119 |
| 9 Jun 2015 | USD | 1.491 | 1.6 | 1.47 | 1.47 | 1.47 | -0.03 (-2%) | 10,796 |
| 8 Jun 2015 | USD | 1.52 | 1.58 | 1.48 | 1.5 | 1.5 | -0.05 (-3.23%) | 5,762 |
| 5 Jun 2015 | USD | 1.57 | 1.58 | 1.5041 | 1.55 | 1.55 | +0.05 (+3.33%) | 4,217 |
| 4 Jun 2015 | USD | 1.55 | 1.55 | 1.46 | 1.5 | 1.5 | -0.07 (-4.46%) | 13,681 |
| 3 Jun 2015 | USD | 1.58 | 1.63 | 1.57 | 1.57 | 1.57 | -0.01 (-0.63%) | 34,734 |
| 2 Jun 2015 | USD | 1.52 | 1.6 | 1.39 | 1.58 | 1.58 | +0.09 (+6.04%) | 86,754 |
| 1 Jun 2015 | USD | 1.5 | 1.5 | 1.441 | 1.49 | 1.49 | -0.01 (-0.67%) | 16,297 |
| 29 May 2015 | USD | 1.4 | 1.52 | 1.38 | 1.5 | 1.5 | +0.08 (+5.63%) | 40,960 |
| 28 May 2015 | USD | 1.475 | 1.7 | 1.37 | 1.42 | 1.42 | +0.08 (+5.97%) | 88,544 |
| 27 May 2015 | USD | 1.5 | 1.5 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 12,078 |
| 26 May 2015 | USD | 1.364 | 1.48 | 1.35 | 1.35 | 1.35 | -0.07 (-4.93%) | 43,671 |
| 25 May 2015 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 1.413 | 1.5 | 1.4 | 1.42 | 1.42 | 0.0 (0.0%) | 48,802 |
| 21 May 2015 | USD | 1.45 | 1.48 | 1.41 | 1.42 | 1.42 | -0.06 (-4.05%) | 8,572 |
| 20 May 2015 | USD | 1.44 | 1.51 | 1.42 | 1.48 | 1.48 | +0.02 (+1.37%) | 9,420 |
