| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2015 | USD | 1.49 | 1.5 | 1.44 | 1.46 | 1.46 | -0.03 (-2.01%) | 7,596 |
| 18 May 2015 | USD | 1.438 | 1.5 | 1.42 | 1.49 | 1.49 | -0.02 (-1.32%) | 54,872 |
| 15 May 2015 | USD | 1.55 | 1.55 | 1.41 | 1.51 | 1.51 | +0.05 (+3.42%) | 16,305 |
| 14 May 2015 | USD | 1.5 | 1.75 | 1.4 | 1.46 | 1.46 | -0.14 (-8.75%) | 32,615 |
| 13 May 2015 | USD | 1.66 | 1.66 | 1.52 | 1.6 | 1.6 | -0.04 (-2.44%) | 15,116 |
| 12 May 2015 | USD | 1.65 | 1.75 | 1.62 | 1.64 | 1.64 | -0.02 (-1.20%) | 7,833 |
| 11 May 2015 | USD | 1.51 | 1.7399 | 1.5 | 1.66 | 1.66 | +0.15 (+9.93%) | 30,964 |
| 8 May 2015 | USD | 1.5101 | 1.5376 | 1.51 | 1.51 | 1.51 | -0.04 (-2.58%) | 1,673 |
| 7 May 2015 | USD | 1.51 | 1.56 | 1.5 | 1.55 | 1.55 | +0.05 (+3.33%) | 7,999 |
| 6 May 2015 | USD | 1.508 | 1.51 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 6,993 |
| 5 May 2015 | USD | 1.52 | 1.52 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 6,568 |
| 4 May 2015 | USD | 1.54 | 1.58 | 1.5 | 1.52 | 1.52 | -0.02 (-1.30%) | 8,288 |
| 1 May 2015 | USD | 1.53 | 1.57 | 1.52 | 1.54 | 1.54 | +0.01 (+0.65%) | 1,241 |
| 30 Apr 2015 | USD | 1.512 | 1.53 | 1.51 | 1.53 | 1.53 | +0.03 (+2%) | 2,801 |
| 29 Apr 2015 | USD | 1.55 | 1.57 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 16,326 |
| 28 Apr 2015 | USD | 1.544 | 1.58 | 1.53 | 1.53 | 1.53 | -0.02 (-1.29%) | 6,043 |
| 27 Apr 2015 | USD | 1.56 | 1.64 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 14,767 |
| 24 Apr 2015 | USD | 1.57 | 1.57 | 1.5 | 1.55 | 1.55 | +0.01 (+0.65%) | 9,661 |
| 23 Apr 2015 | USD | 1.52 | 1.55 | 1.52 | 1.54 | 1.54 | +0.04 (+2.67%) | 13,574 |
| 22 Apr 2015 | USD | 1.39 | 1.52 | 1.3701 | 1.5 | 1.5 | +0.04 (+2.74%) | 38,275 |
| 21 Apr 2015 | USD | 1.53 | 1.53 | 1.36 | 1.46 | 1.46 | -0.01 (-0.68%) | 74,502 |
| 20 Apr 2015 | USD | 1.45 | 1.57 | 1.44 | 1.47 | 1.47 | +0.163 (+12.49%) | 125,398 |
| 17 Apr 2015 | USD | 1.31 | 1.3774 | 1.2 | 1.3068 | 1.3068 | +0.077 (+6.24%) | 43,346 |
| 16 Apr 2015 | USD | 1.42 | 1.42 | 1.18 | 1.23 | 1.23 | -0.13 (-9.56%) | 72,508 |
| 15 Apr 2015 | USD | 1.45 | 1.576 | 1.32 | 1.36 | 1.36 | -0.09 (-6.21%) | 70,009 |
| 14 Apr 2015 | USD | 1.45 | 1.48 | 1.4001 | 1.45 | 1.45 | +0.06 (+4.32%) | 23,073 |
| 13 Apr 2015 | USD | 1.45 | 1.5001 | 1.39 | 1.39 | 1.39 | -0.06 (-4.14%) | 71,188 |
| 10 Apr 2015 | USD | 1.556 | 1.64 | 1.4 | 1.45 | 1.45 | -0.02 (-1.36%) | 66,738 |
| 9 Apr 2015 | USD | 1.52 | 1.62 | 1.47 | 1.47 | 1.47 | -0.1 (-6.37%) | 73,379 |
| 8 Apr 2015 | USD | 1.8 | 1.8001 | 1.56 | 1.57 | 1.57 | -0.1 (-5.99%) | 80,681 |
