| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | USD | 1.75 | 1.95 | 1.67 | 1.67 | 1.67 | -0.11 (-6.18%) | 59,249 |
| 6 Apr 2015 | USD | 2.05 | 2.05 | 1.7 | 1.78 | 1.78 | -0.32 (-15.24%) | 86,952 |
| 3 Apr 2015 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 2.1 | 2.1355 | 2.05 | 2.1 | 2.1 | +0.05 (+2.44%) | 6,527 |
| 1 Apr 2015 | USD | 2.214 | 2.39 | 2.05 | 2.05 | 2.05 | -0.15 (-6.82%) | 11,381 |
| 31 Mar 2015 | USD | 2.3 | 2.3 | 2.196 | 2.2 | 2.2 | -0.22 (-9.09%) | 27,078 |
| 30 Mar 2015 | USD | 2.4 | 2.42 | 2.29 | 2.42 | 2.42 | +0.04 (+1.68%) | 26,592 |
| 27 Mar 2015 | USD | 2.4 | 2.41 | 2.35 | 2.38 | 2.38 | -0.03 (-1.24%) | 6,215 |
| 26 Mar 2015 | USD | 2.47 | 2.47 | 2.41 | 2.41 | 2.41 | +0.008 (+0.33%) | 3,174 |
| 25 Mar 2015 | USD | 2.29 | 2.64 | 2.29 | 2.402 | 2.402 | -0.078 (-3.15%) | 10,858 |
| 24 Mar 2015 | USD | 2.473 | 2.489 | 2.473 | 2.48 | 2.48 | +0.11 (+4.64%) | 3,633 |
| 23 Mar 2015 | USD | 2.5 | 2.5165 | 2.35 | 2.37 | 2.37 | -0.14 (-5.58%) | 7,963 |
| 20 Mar 2015 | USD | 2.49 | 2.51 | 2.47 | 2.51 | 2.51 | +0.05 (+2.04%) | 31,559 |
| 19 Mar 2015 | USD | 2.49 | 2.49 | 2.4101 | 2.4599 | 2.4599 | +0.05 (+2.07%) | 11,311 |
| 18 Mar 2015 | USD | 2.49 | 2.49 | 2.41 | 2.41 | 2.41 | +0.03 (+1.26%) | 4,947 |
| 17 Mar 2015 | USD | 2.38 | 2.49 | 2.25 | 2.38 | 2.38 | +0.08 (+3.48%) | 37,812 |
| 16 Mar 2015 | USD | 2.38 | 2.38 | 2.28 | 2.3 | 2.3 | -0.14 (-5.74%) | 14,070 |
| 13 Mar 2015 | USD | 2.43 | 2.44 | 2.39 | 2.44 | 2.44 | +0.01 (+0.41%) | 2,511 |
| 12 Mar 2015 | USD | 2.428 | 2.462 | 2.42 | 2.43 | 2.43 | +0.05 (+2.10%) | 1,158 |
| 11 Mar 2015 | USD | 2.48 | 2.49 | 2.38 | 2.38 | 2.38 | -0.055 (-2.26%) | 17,909 |
| 10 Mar 2015 | USD | 2.42 | 2.5 | 2.39 | 2.435 | 2.435 | +0.015 (+0.62%) | 7,392 |
| 9 Mar 2015 | USD | 2.56 | 2.56 | 2.39 | 2.42 | 2.42 | -0.1 (-3.97%) | 9,416 |
| 6 Mar 2015 | USD | 2.45 | 2.55 | 2.45 | 2.52 | 2.52 | +0.02 (+0.80%) | 1,842 |
| 5 Mar 2015 | USD | 2.452 | 2.5 | 2.452 | 2.5 | 2.5 | -0.01 (-0.40%) | 8,340 |
| 4 Mar 2015 | USD | 2.55 | 2.5501 | 2.459 | 2.51 | 2.51 | -0.01 (-0.40%) | 7,310 |
| 3 Mar 2015 | USD | 2.49 | 2.52 | 2.4435 | 2.52 | 2.52 | +0.09 (+3.70%) | 3,500 |
| 2 Mar 2015 | USD | 2.5 | 2.5 | 2.3301 | 2.43 | 2.43 | -0.099 (-3.91%) | 19,391 |
| 27 Feb 2015 | USD | 2.572 | 2.5999 | 2.52 | 2.529 | 2.529 | -0.031 (-1.21%) | 3,363 |
| 26 Feb 2015 | USD | 2.7 | 2.7 | 2.5101 | 2.56 | 2.56 | -0.04 (-1.54%) | 13,166 |
| 25 Feb 2015 | USD | 2.7 | 2.704 | 2.6 | 2.6 | 2.6 | -0.08 (-2.99%) | 31,836 |
