| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2015 | USD | 2.7 | 2.704 | 2.6 | 2.6 | 2.6 | -0.08 (-2.99%) | 31,836 |
| 24 Feb 2015 | USD | 2.6 | 2.7699 | 2.6 | 2.68 | 2.68 | +0.08 (+3.08%) | 21,055 |
| 23 Feb 2015 | USD | 2.45 | 2.76 | 2.4 | 2.6 | 2.6 | +0.18 (+7.44%) | 43,081 |
| 20 Feb 2015 | USD | 2.28 | 2.44 | 2.28 | 2.42 | 2.42 | +0.15 (+6.61%) | 20,278 |
| 19 Feb 2015 | USD | 2.25 | 2.3 | 2.22 | 2.27 | 2.27 | -0.02 (-0.87%) | 63,519 |
| 18 Feb 2015 | USD | 2.36 | 2.4 | 2.2401 | 2.29 | 2.29 | -0.07 (-2.97%) | 33,355 |
| 17 Feb 2015 | USD | 2.36 | 2.41 | 2.32 | 2.36 | 2.36 | -0.03 (-1.26%) | 13,135 |
| 16 Feb 2015 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 2.32 | 2.42 | 2.32 | 2.39 | 2.39 | +0.06 (+2.58%) | 16,565 |
| 12 Feb 2015 | USD | 2.35 | 2.37 | 2.33 | 2.33 | 2.33 | -0.02 (-0.85%) | 16,851 |
| 11 Feb 2015 | USD | 2.35 | 2.38 | 2.3387 | 2.35 | 2.35 | 0.0 (0.0%) | 11,522 |
| 10 Feb 2015 | USD | 2.37 | 2.43 | 2.35 | 2.35 | 2.35 | -0.02 (-0.84%) | 16,514 |
| 9 Feb 2015 | USD | 2.4 | 2.44 | 2.31 | 2.37 | 2.37 | -0.045 (-1.86%) | 10,644 |
| 6 Feb 2015 | USD | 2.4 | 2.4509 | 2.37 | 2.415 | 2.415 | +0.045 (+1.90%) | 5,651 |
| 5 Feb 2015 | USD | 2.36 | 2.4 | 2.341 | 2.37 | 2.37 | -0.01 (-0.42%) | 18,730 |
| 4 Feb 2015 | USD | 2.35 | 2.4299 | 2.35 | 2.38 | 2.38 | -0.01 (-0.41%) | 4,920 |
| 3 Feb 2015 | USD | 2.4 | 2.54 | 2.36 | 2.3899 | 2.3899 | -0.01 (-0.42%) | 8,655 |
| 2 Feb 2015 | USD | 2.39 | 2.4 | 2.33 | 2.4 | 2.4 | +0.005 (+0.21%) | 7,781 |
| 30 Jan 2015 | USD | 2.468 | 2.468 | 2.33 | 2.395 | 2.395 | -0.015 (-0.62%) | 13,019 |
| 29 Jan 2015 | USD | 2.36 | 2.4699 | 2.36 | 2.41 | 2.41 | 0.0 (0.0%) | 14,659 |
| 28 Jan 2015 | USD | 2.49 | 2.49 | 2.38 | 2.41 | 2.41 | +0.01 (+0.42%) | 10,370 |
| 27 Jan 2015 | USD | 2.43 | 2.44 | 2.3601 | 2.4 | 2.4 | +0.02 (+0.84%) | 31,828 |
| 26 Jan 2015 | USD | 2.51 | 2.51 | 2.32 | 2.38 | 2.38 | -0.06 (-2.46%) | 9,079 |
| 23 Jan 2015 | USD | 2.46 | 2.621 | 2.4 | 2.44 | 2.44 | -0.02 (-0.81%) | 41,844 |
| 22 Jan 2015 | USD | 2.45 | 2.57 | 2.43 | 2.46 | 2.46 | +0.03 (+1.23%) | 16,226 |
| 21 Jan 2015 | USD | 2.73 | 2.73 | 2.41 | 2.43 | 2.43 | -0.07 (-2.80%) | 6,647 |
| 20 Jan 2015 | USD | 2.69 | 2.69 | 2.458 | 2.5 | 2.5 | -0.04 (-1.57%) | 15,289 |
| 19 Jan 2015 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 2.51 | 2.71 | 2.46 | 2.54 | 2.54 | +0.04 (+1.60%) | 18,887 |
| 15 Jan 2015 | USD | 2.589 | 2.589 | 2.4601 | 2.5 | 2.5 | -0.026 (-1.01%) | 15,904 |
