Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2015 | USD | 2.5812 | 2.6 | 2.51 | 2.5256 | 2.5256 | -0.064 (-2.49%) | 34,004 |
13 Jan 2015 | USD | 2.6 | 2.63 | 2.5601 | 2.59 | 2.59 | +0.01 (+0.39%) | 57,927 |
12 Jan 2015 | USD | 2.6706 | 2.7399 | 2.57 | 2.58 | 2.58 | -0.02 (-0.77%) | 50,765 |
9 Jan 2015 | USD | 2.78 | 2.78 | 2.6 | 2.6 | 2.6 | -0.14 (-5.11%) | 9,567 |
8 Jan 2015 | USD | 2.75 | 2.83 | 2.6501 | 2.74 | 2.74 | -0.01 (-0.36%) | 36,019 |
7 Jan 2015 | USD | 2.5 | 2.81 | 2.5 | 2.75 | 2.75 | +0.06 (+2.23%) | 19,729 |
6 Jan 2015 | USD | 2.75 | 2.84 | 2.6 | 2.69 | 2.69 | -0.01 (-0.37%) | 29,452 |
5 Jan 2015 | USD | 2.55 | 2.79 | 2.53 | 2.7 | 2.7 | +0.15 (+5.88%) | 14,631 |
2 Jan 2015 | USD | 2.62 | 2.62 | 2.53 | 2.55 | 2.55 | -0.11 (-4.14%) | 4,696 |
1 Jan 2015 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 2.65 | 2.72 | 2.59 | 2.66 | 2.66 | 0.0 (0.0%) | 12,913 |
30 Dec 2014 | USD | 2.73 | 2.868 | 2.48 | 2.66 | 2.66 | -0.04 (-1.48%) | 44,108 |
29 Dec 2014 | USD | 2.668 | 2.76 | 2.64 | 2.7 | 2.7 | +0.07 (+2.66%) | 9,499 |
26 Dec 2014 | USD | 2.62 | 2.8 | 2.57 | 2.63 | 2.63 | +0.01 (+0.38%) | 44,960 |
25 Dec 2014 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 2.82 | 2.94 | 2.61 | 2.62 | 2.62 | -0.15 (-5.42%) | 17,684 |
23 Dec 2014 | USD | 2.83 | 2.89 | 2.77 | 2.77 | 2.77 | -0.06 (-2.12%) | 27,172 |
22 Dec 2014 | USD | 2.7 | 2.86 | 2.63 | 2.83 | 2.83 | +0.13 (+4.81%) | 44,263 |
19 Dec 2014 | USD | 2.58 | 2.73 | 2.58 | 2.7 | 2.7 | +0.05 (+1.89%) | 17,338 |
18 Dec 2014 | USD | 2.51 | 2.65 | 2.48 | 2.65 | 2.65 | +0.09 (+3.52%) | 6,938 |
17 Dec 2014 | USD | 2.43 | 2.61 | 2.43 | 2.56 | 2.56 | +0.2 (+8.47%) | 15,859 |
16 Dec 2014 | USD | 2.4 | 2.43 | 2.3401 | 2.36 | 2.36 | -0.08 (-3.28%) | 11,058 |
15 Dec 2014 | USD | 2.52 | 2.52 | 2.34 | 2.44 | 2.44 | -0.08 (-3.17%) | 40,541 |
12 Dec 2014 | USD | 2.5599 | 2.5599 | 2.4 | 2.52 | 2.52 | -0.06 (-2.33%) | 7,877 |
11 Dec 2014 | USD | 2.5 | 2.6166 | 2.5 | 2.58 | 2.58 | -0.06 (-2.27%) | 21,135 |
10 Dec 2014 | USD | 2.83 | 2.83 | 2.63 | 2.64 | 2.64 | -0.135 (-4.87%) | 8,131 |
9 Dec 2014 | USD | 2.8282 | 2.8282 | 2.605 | 2.7752 | 2.7752 | -0.045 (-1.59%) | 24,816 |
8 Dec 2014 | USD | 2.837 | 2.86 | 2.8 | 2.82 | 2.82 | -0.03 (-1.05%) | 7,810 |
5 Dec 2014 | USD | 2.82 | 2.85 | 2.8 | 2.85 | 2.85 | +0.04 (+1.42%) | 2,469 |
4 Dec 2014 | USD | 2.77 | 2.9 | 2.66 | 2.81 | 2.81 | +0.1 (+3.69%) | 15,839 |