| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2014 | USD | 2.66 | 2.76 | 2.655 | 2.71 | 2.71 | +0.05 (+1.88%) | 12,493 |
| 2 Dec 2014 | USD | 2.682 | 2.7 | 2.65 | 2.66 | 2.66 | -0.02 (-0.75%) | 10,735 |
| 1 Dec 2014 | USD | 2.7 | 2.7 | 2.6799 | 2.68 | 2.68 | -0.02 (-0.74%) | 3,794 |
| 28 Nov 2014 | USD | 2.66 | 2.71 | 2.66 | 2.7 | 2.7 | -0.01 (-0.37%) | 4,209 |
| 27 Nov 2014 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 2.65 | 2.71 | 2.611 | 2.71 | 2.71 | +0.08 (+3.04%) | 14,943 |
| 25 Nov 2014 | USD | 2.6 | 2.65 | 2.51 | 2.63 | 2.63 | +0.07 (+2.73%) | 86,451 |
| 24 Nov 2014 | USD | 2.66 | 2.66 | 2.51 | 2.56 | 2.56 | -0.1 (-3.76%) | 57,499 |
| 21 Nov 2014 | USD | 2.71 | 2.71 | 2.6 | 2.66 | 2.66 | -0.01 (-0.37%) | 32,799 |
| 20 Nov 2014 | USD | 2.71 | 2.71 | 2.61 | 2.67 | 2.67 | +0.02 (+0.75%) | 7,435 |
| 19 Nov 2014 | USD | 2.8062 | 2.8062 | 2.62 | 2.65 | 2.65 | -0.1 (-3.64%) | 15,948 |
| 18 Nov 2014 | USD | 2.75 | 2.75 | 2.63 | 2.75 | 2.75 | 0.0 (0.0%) | 12,990 |
| 17 Nov 2014 | USD | 2.69 | 2.8703 | 2.6623 | 2.75 | 2.75 | 0.0 (0.0%) | 26,566 |
| 14 Nov 2014 | USD | 2.67 | 2.75 | 2.6 | 2.75 | 2.75 | +0.15 (+5.77%) | 36,797 |
| 13 Nov 2014 | USD | 2.65 | 2.88 | 2.57 | 2.6 | 2.6 | -0.08 (-2.99%) | 31,549 |
| 12 Nov 2014 | USD | 2.75 | 2.75 | 2.67 | 2.68 | 2.68 | -0.09 (-3.25%) | 65,338 |
| 11 Nov 2014 | USD | 2.98 | 2.98 | 2.76 | 2.77 | 2.77 | -0.14 (-4.81%) | 33,446 |
| 10 Nov 2014 | USD | 3.04 | 3.05 | 2.91 | 2.91 | 2.91 | -0.11 (-3.64%) | 31,075 |
| 7 Nov 2014 | USD | 3.04 | 3.05 | 3 | 3.02 | 3.02 | -0.05 (-1.63%) | 28,138 |
| 6 Nov 2014 | USD | 3.19 | 3.239 | 3.07 | 3.07 | 3.07 | -0.09 (-2.85%) | 31,209 |
| 5 Nov 2014 | USD | 3.3 | 3.305 | 3.14 | 3.16 | 3.16 | -0.1 (-3.07%) | 47,131 |
| 4 Nov 2014 | USD | 3.71 | 3.71 | 3.21 | 3.26 | 3.26 | -0.43 (-11.65%) | 58,607 |
| 3 Nov 2014 | USD | 3.41 | 3.71 | 3.41 | 3.69 | 3.69 | +0.28 (+8.21%) | 33,380 |
| 31 Oct 2014 | USD | 3.5 | 3.5 | 3.31 | 3.41 | 3.41 | +0.02 (+0.59%) | 60,680 |
| 30 Oct 2014 | USD | 3.47 | 3.52 | 3.39 | 3.39 | 3.39 | -0.065 (-1.88%) | 29,253 |
| 29 Oct 2014 | USD | 3.5 | 3.51 | 3.455 | 3.455 | 3.455 | -0.035 (-1.00%) | 7,775 |
| 28 Oct 2014 | USD | 3.5199 | 3.5199 | 3.42 | 3.49 | 3.49 | +0.07 (+2.05%) | 9,358 |
| 27 Oct 2014 | USD | 3.3 | 3.5599 | 3.3 | 3.42 | 3.42 | +0.18 (+5.56%) | 27,046 |
| 24 Oct 2014 | USD | 3.363 | 3.363 | 3.2 | 3.24 | 3.24 | +0.03 (+0.93%) | 13,386 |
| 23 Oct 2014 | USD | 3.07 | 3.27 | 3.07 | 3.21 | 3.21 | +0.11 (+3.55%) | 15,752 |
