| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2014 | USD | 4 | 4.13 | 3.99 | 4.06 | 4.06 | +0.04 (+1.00%) | 18,173 |
| 9 Sep 2014 | USD | 4 | 4.07 | 4 | 4.02 | 4.02 | 0.0 (0.0%) | 18,746 |
| 8 Sep 2014 | USD | 4.02 | 4.02 | 3.99 | 4.02 | 4.02 | -0.05 (-1.23%) | 47,269 |
| 5 Sep 2014 | USD | 4.02 | 4.13 | 4.0001 | 4.07 | 4.07 | +0.01 (+0.25%) | 18,398 |
| 4 Sep 2014 | USD | 4.04 | 4.16 | 4.04 | 4.06 | 4.06 | -0.02 (-0.49%) | 21,935 |
| 3 Sep 2014 | USD | 4.04 | 4.15 | 4.01 | 4.08 | 4.08 | -0.01 (-0.24%) | 28,668 |
| 2 Sep 2014 | USD | 4.37 | 4.375 | 4 | 4.09 | 4.09 | -0.28 (-6.41%) | 59,156 |
| 1 Sep 2014 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 4.38 | 4.4175 | 4.37 | 4.37 | 4.37 | +0.04 (+0.92%) | 4,882 |
| 28 Aug 2014 | USD | 4.36 | 4.39 | 4.27 | 4.33 | 4.33 | -0.01 (-0.23%) | 11,936 |
| 27 Aug 2014 | USD | 4.22 | 4.5 | 4.22 | 4.34 | 4.34 | 0.0 (0.0%) | 16,536 |
| 26 Aug 2014 | USD | 4.47 | 4.54 | 4.3 | 4.34 | 4.34 | -0.13 (-2.91%) | 57,725 |
| 25 Aug 2014 | USD | 4.6 | 4.779 | 4.45 | 4.47 | 4.47 | -0.13 (-2.83%) | 51,341 |
| 22 Aug 2014 | USD | 4.49 | 4.75 | 4.49 | 4.6 | 4.6 | +0.08 (+1.77%) | 30,797 |
| 21 Aug 2014 | USD | 4.362 | 4.57 | 4.285 | 4.52 | 4.52 | +0.24 (+5.61%) | 29,784 |
| 20 Aug 2014 | USD | 4.08 | 4.37 | 4.08 | 4.28 | 4.28 | +0.17 (+4.14%) | 44,893 |
| 19 Aug 2014 | USD | 4.143 | 4.3 | 4.1 | 4.11 | 4.11 | 0.0 (0.0%) | 18,670 |
| 18 Aug 2014 | USD | 4.05 | 4.15 | 4 | 4.11 | 4.11 | +0.06 (+1.48%) | 25,680 |
| 15 Aug 2014 | USD | 4.03 | 4.128 | 4 | 4.05 | 4.05 | +0.02 (+0.50%) | 41,292 |
| 14 Aug 2014 | USD | 4.06 | 4.09 | 4.001 | 4.03 | 4.03 | -0.06 (-1.47%) | 26,656 |
| 13 Aug 2014 | USD | 4.05 | 4.24 | 4.05 | 4.09 | 4.09 | 0.0 (0.0%) | 43,923 |
| 12 Aug 2014 | USD | 4.11 | 4.15 | 4.03 | 4.09 | 4.09 | -0.02 (-0.49%) | 42,329 |
| 11 Aug 2014 | USD | 4.18 | 4.432 | 4 | 4.11 | 4.11 | -0.13 (-3.07%) | 75,126 |
| 8 Aug 2014 | USD | 4.38 | 4.38 | 4.23 | 4.24 | 4.24 | -0.1 (-2.30%) | 19,809 |
| 7 Aug 2014 | USD | 4.15 | 4.39 | 4.02 | 4.34 | 4.34 | +0.19 (+4.58%) | 39,549 |
| 6 Aug 2014 | USD | 4.11 | 4.2 | 4.08 | 4.15 | 4.15 | +0.24 (+6.14%) | 40,603 |
| 5 Aug 2014 | USD | 4 | 4.152 | 3.6655 | 3.91 | 3.91 | -0.33 (-7.78%) | 106,925 |
| 4 Aug 2014 | USD | 4.82 | 4.82 | 4.09 | 4.24 | 4.24 | -0.59 (-12.22%) | 171,724 |
| 1 Aug 2014 | USD | 4.71 | 4.8799 | 4.69 | 4.83 | 4.83 | +0.09 (+1.90%) | 6,918 |
| 31 Jul 2014 | USD | 4.83 | 4.83 | 4.53 | 4.74 | 4.74 | -0.14 (-2.87%) | 18,777 |
