| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2014 | USD | 4.81 | 4.9 | 4.72 | 4.88 | 4.88 | +0.05 (+1.04%) | 26,909 |
| 29 Jul 2014 | USD | 4.65 | 4.86 | 4.65 | 4.83 | 4.83 | +0.1 (+2.11%) | 29,038 |
| 28 Jul 2014 | USD | 4.88 | 4.95 | 4.54 | 4.73 | 4.73 | -0.32 (-6.34%) | 97,898 |
| 25 Jul 2014 | USD | 5.08 | 5.19 | 5 | 5.05 | 5.05 | -0.04 (-0.79%) | 35,923 |
| 24 Jul 2014 | USD | 5.18 | 5.326 | 5.08 | 5.09 | 5.09 | -0.08 (-1.55%) | 16,596 |
| 23 Jul 2014 | USD | 5.42 | 5.62 | 5.14 | 5.17 | 5.17 | -0.17 (-3.18%) | 47,237 |
| 22 Jul 2014 | USD | 5.27 | 5.55 | 5.185 | 5.34 | 5.34 | +0.09 (+1.71%) | 69,624 |
| 21 Jul 2014 | USD | 4.98 | 5.31 | 4.84 | 5.25 | 5.25 | +0.27 (+5.42%) | 83,268 |
| 18 Jul 2014 | USD | 5.06 | 5.0726 | 4.82 | 4.98 | 4.98 | -0.13 (-2.54%) | 83,225 |
| 17 Jul 2014 | USD | 5.08 | 5.24 | 5.03 | 5.11 | 5.11 | -0.01 (-0.20%) | 70,702 |
| 16 Jul 2014 | USD | 5.13 | 5.18 | 5.12 | 5.12 | 5.12 | -0.09 (-1.73%) | 26,433 |
| 15 Jul 2014 | USD | 5.2 | 5.28 | 4.96 | 5.21 | 5.21 | +0.08 (+1.56%) | 54,607 |
| 14 Jul 2014 | USD | 5 | 5.22 | 5 | 5.13 | 5.13 | +0.13 (+2.60%) | 77,376 |
| 11 Jul 2014 | USD | 5.06 | 5.08 | 4.925 | 5 | 5 | -0.04 (-0.79%) | 22,599 |
| 10 Jul 2014 | USD | 5.01 | 5.04 | 4.8 | 5.04 | 5.04 | -0.05 (-0.98%) | 75,133 |
| 9 Jul 2014 | USD | 5.18 | 5.25 | 5.07 | 5.09 | 5.09 | -0.18 (-3.42%) | 37,118 |
| 8 Jul 2014 | USD | 5.26 | 5.28 | 5.0501 | 5.27 | 5.27 | +0.01 (+0.19%) | 69,927 |
| 7 Jul 2014 | USD | 5.55 | 5.62 | 5.0602 | 5.26 | 5.26 | -0.4 (-7.07%) | 189,651 |
| 4 Jul 2014 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 5.64 | 5.69 | 5.55 | 5.66 | 5.66 | +0.08 (+1.43%) | 20,484 |
| 2 Jul 2014 | USD | 5.62 | 5.69 | 5.4 | 5.58 | 5.58 | -0.07 (-1.24%) | 51,773 |
| 1 Jul 2014 | USD | 5.62 | 5.69 | 5.58 | 5.65 | 5.65 | +0.07 (+1.25%) | 48,854 |
| 30 Jun 2014 | USD | 5.6 | 5.8 | 5.37 | 5.58 | 5.58 | -0.28 (-4.78%) | 126,636 |
| 27 Jun 2014 | USD | 5.34 | 6.179 | 5.314 | 5.86 | 5.86 | +0.41 (+7.52%) | 141,467 |
| 26 Jun 2014 | USD | 5.5 | 5.52 | 5.3 | 5.45 | 5.45 | +0.01 (+0.18%) | 52,949 |
| 25 Jun 2014 | USD | 5.64 | 5.64 | 5.27 | 5.44 | 5.44 | -0.25 (-4.39%) | 75,509 |
| 24 Jun 2014 | USD | 5.55 | 5.8 | 5.55 | 5.69 | 5.69 | +0.07 (+1.25%) | 53,296 |
| 23 Jun 2014 | USD | 5.76 | 5.95 | 5.53 | 5.62 | 5.62 | -0.08 (-1.40%) | 87,590 |
| 20 Jun 2014 | USD | 5.47 | 5.73 | 5.425 | 5.7 | 5.7 | +0.21 (+3.83%) | 75,078 |
| 19 Jun 2014 | USD | 5.81 | 6.01 | 5.4 | 5.49 | 5.49 | -0.39 (-6.63%) | 158,663 |
