Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 2.02 | 2.05 | 2.02 | 2.02 | 2.02 | +0.04 (+2.02%) | 9,500 |
13 Oct 2023 | USD | 2 | 2.02 | 1.97 | 1.98 | 1.98 | -0.02 (-1%) | 8,000 |
12 Oct 2023 | USD | 2.05 | 2.05 | 2 | 2 | 2 | -0.02 (-0.99%) | 12,200 |
11 Oct 2023 | USD | 2.04 | 2.04 | 2.01 | 2.02 | 2.02 | -0.02 (-0.98%) | 15,400 |
10 Oct 2023 | USD | 1.97 | 2.05 | 1.97 | 2.04 | 2.04 | +0.02 (+0.99%) | 5,900 |
9 Oct 2023 | USD | 1.97 | 2.03 | 1.95 | 2.02 | 2.02 | +0.07 (+3.59%) | 27,000 |
6 Oct 2023 | USD | 1.91 | 1.95 | 1.9 | 1.95 | 1.95 | +0.02 (+1.04%) | 43,600 |
5 Oct 2023 | USD | 1.97 | 1.97 | 1.91 | 1.93 | 1.93 | -0.02 (-1.03%) | 20,400 |
4 Oct 2023 | USD | 1.91 | 1.97 | 1.91 | 1.95 | 1.95 | +0.02 (+1.04%) | 9,300 |
3 Oct 2023 | USD | 1.94 | 1.94 | 1.91 | 1.93 | 1.93 | -0.02 (-1.03%) | 10,700 |
2 Oct 2023 | USD | 1.9 | 1.97 | 1.9 | 1.95 | 1.95 | +0.04 (+2.09%) | 19,400 |
29 Sep 2023 | USD | 1.93 | 1.94 | 1.9 | 1.91 | 1.91 | -0.01 (-0.52%) | 26,400 |
28 Sep 2023 | USD | 1.95 | 1.95 | 1.92 | 1.92 | 1.92 | -0.03 (-1.54%) | 17,900 |
27 Sep 2023 | USD | 1.95 | 1.97 | 1.95 | 1.95 | 1.95 | -0.02 (-1.02%) | 5,100 |
26 Sep 2023 | USD | 1.95 | 2.01 | 1.95 | 1.97 | 1.97 | +0.02 (+1.03%) | 8,200 |
25 Sep 2023 | USD | 1.98 | 1.98 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 7,000 |
22 Sep 2023 | USD | 1.95 | 1.98 | 1.95 | 1.95 | 1.95 | -0.03 (-1.52%) | 4,100 |
21 Sep 2023 | USD | 2 | 2 | 1.95 | 1.98 | 1.98 | +0.02 (+1.02%) | 4,400 |
20 Sep 2023 | USD | 1.97 | 1.99 | 1.96 | 1.96 | 1.96 | -0.01 (-0.51%) | 2,200 |
19 Sep 2023 | USD | 2.03 | 2.03 | 1.95 | 1.97 | 1.97 | +0.02 (+1.03%) | 7,500 |
18 Sep 2023 | USD | 2.05 | 2.05 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 30,600 |
15 Sep 2023 | USD | 2 | 2.04 | 2 | 2 | 2 | -0.01 (-0.50%) | 6,700 |
14 Sep 2023 | USD | 1.97 | 2.02 | 1.93 | 2.01 | 2.01 | +0.07 (+3.61%) | 19,200 |
13 Sep 2023 | USD | 1.97 | 1.97 | 1.92 | 1.94 | 1.94 | +0.04 (+2.11%) | 30,100 |
12 Sep 2023 | USD | 1.9 | 1.96 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 4,200 |
11 Sep 2023 | USD | 2 | 2 | 1.9 | 1.91 | 1.91 | -0.03 (-1.55%) | 22,900 |
8 Sep 2023 | USD | 1.92 | 1.96 | 1.92 | 1.94 | 1.94 | +0.02 (+1.04%) | 12,900 |
7 Sep 2023 | USD | 1.9 | 1.95 | 1.9 | 1.92 | 1.92 | +0.02 (+1.05%) | 27,700 |
6 Sep 2023 | USD | 2.01 | 2.01 | 1.9 | 1.9 | 1.9 | -0.13 (-6.40%) | 20,300 |
5 Sep 2023 | USD | 2.06 | 2.11 | 1.99 | 2.03 | 2.03 | -0.04 (-1.93%) | 25,900 |