| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2014 | USD | 3.73 | 4.16 | 3.5 | 3.97 | 3.97 | +0.52 (+15.07%) | 298,062 |
| 6 May 2014 | USD | 3.15 | 3.82 | 3.15 | 3.45 | 3.45 | +0.5 (+16.95%) | 250,621 |
| 5 May 2014 | USD | 3.01 | 3.01 | 2.85 | 2.95 | 2.95 | -0.04 (-1.34%) | 2,564 |
| 2 May 2014 | USD | 2.98 | 3 | 2.95 | 2.99 | 2.99 | +0.03 (+1.01%) | 5,021 |
| 1 May 2014 | USD | 3.03 | 3.03 | 2.95 | 2.96 | 2.96 | -0.07 (-2.31%) | 6,017 |
| 30 Apr 2014 | USD | 2.84 | 3.03 | 2.84 | 3.03 | 3.03 | +0.207 (+7.33%) | 12,227 |
| 29 Apr 2014 | USD | 2.8101 | 2.823 | 2.8101 | 2.823 | 2.823 | -0.007 (-0.25%) | 2,450 |
| 28 Apr 2014 | USD | 2.83 | 2.85 | 2.83 | 2.83 | 2.83 | +0.01 (+0.35%) | 2,015 |
| 25 Apr 2014 | USD | 2.83 | 2.89 | 2.82 | 2.82 | 2.82 | -0.04 (-1.40%) | 11,047 |
| 24 Apr 2014 | USD | 2.87 | 2.98 | 2.81 | 2.86 | 2.86 | -0.06 (-2.05%) | 3,946 |
| 23 Apr 2014 | USD | 2.83 | 2.92 | 2.82 | 2.9199 | 2.9199 | +0.1 (+3.54%) | 3,266 |
| 22 Apr 2014 | USD | 2.82 | 2.9299 | 2.81 | 2.82 | 2.82 | -0.03 (-1.05%) | 3,514 |
| 21 Apr 2014 | USD | 3.01 | 3.0299 | 2.81 | 2.85 | 2.85 | +0.03 (+1.06%) | 15,233 |
| 18 Apr 2014 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 2.91 | 2.93 | 2.82 | 2.82 | 2.82 | -0.13 (-4.41%) | 22,967 |
| 16 Apr 2014 | USD | 2.89 | 2.95 | 2.89 | 2.95 | 2.95 | +0.09 (+3.14%) | 407 |
| 15 Apr 2014 | USD | 2.86 | 2.8601 | 2.86 | 2.8601 | 2.8601 | -0.01 (-0.34%) | 5,391 |
| 14 Apr 2014 | USD | 2.86 | 2.88 | 2.86 | 2.87 | 2.87 | -0.01 (-0.35%) | 21,440 |
| 11 Apr 2014 | USD | 2.9 | 3.009 | 2.86 | 2.88 | 2.88 | -0.035 (-1.20%) | 15,843 |
| 10 Apr 2014 | USD | 2.93 | 2.989 | 2.89 | 2.915 | 2.915 | -0.015 (-0.51%) | 7,545 |
| 9 Apr 2014 | USD | 2.86 | 3.01 | 2.86 | 2.93 | 2.93 | +0.06 (+2.09%) | 4,558 |
| 8 Apr 2014 | USD | 2.92 | 3.04 | 2.8665 | 2.87 | 2.87 | +0.11 (+3.99%) | 62,881 |
| 7 Apr 2014 | USD | 2.81 | 2.83 | 2.76 | 2.76 | 2.76 | -0.04 (-1.43%) | 8,697 |
| 4 Apr 2014 | USD | 2.8 | 2.8996 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 18,999 |
| 3 Apr 2014 | USD | 2.8 | 2.8646 | 2.8 | 2.8 | 2.8 | -0.01 (-0.36%) | 7,567 |
| 2 Apr 2014 | USD | 2.82 | 2.9 | 2.8 | 2.81 | 2.81 | +0.01 (+0.36%) | 13,963 |
| 1 Apr 2014 | USD | 2.879 | 2.879 | 2.7925 | 2.8 | 2.8 | +0.03 (+1.08%) | 2,555 |
| 31 Mar 2014 | USD | 2.76 | 2.909 | 2.75 | 2.77 | 2.77 | 0.0 (0.0%) | 28,767 |
| 28 Mar 2014 | USD | 2.75 | 2.8279 | 2.75 | 2.77 | 2.77 | +0.01 (+0.36%) | 12,701 |
| 27 Mar 2014 | USD | 2.85 | 2.859 | 2.75 | 2.76 | 2.76 | -0.12 (-4.17%) | 71,058 |
