| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2014 | USD | 2.9 | 2.9 | 2.85 | 2.88 | 2.88 | -0.04 (-1.37%) | 36,197 |
| 25 Mar 2014 | USD | 2.93 | 2.96 | 2.88 | 2.92 | 2.92 | -0.04 (-1.35%) | 8,591 |
| 24 Mar 2014 | USD | 2.94 | 2.99 | 2.864 | 2.96 | 2.96 | +0.1 (+3.50%) | 9,081 |
| 21 Mar 2014 | USD | 2.98 | 3.025 | 2.86 | 2.86 | 2.86 | -0.14 (-4.67%) | 21,698 |
| 20 Mar 2014 | USD | 3 | 3.08 | 2.98 | 3 | 3 | -0.025 (-0.83%) | 74,918 |
| 19 Mar 2014 | USD | 3.055 | 3.06 | 3 | 3.025 | 3.025 | +0.005 (+0.17%) | 4,168 |
| 18 Mar 2014 | USD | 3.06 | 3.06 | 3.01 | 3.02 | 3.02 | -0.04 (-1.31%) | 12,113 |
| 17 Mar 2014 | USD | 3.02 | 3.08 | 3.02 | 3.06 | 3.06 | +0.01 (+0.33%) | 20,210 |
| 14 Mar 2014 | USD | 3.07 | 3.07 | 3.03 | 3.05 | 3.05 | +0.01 (+0.33%) | 29,314 |
| 13 Mar 2014 | USD | 3.03 | 3.06 | 3 | 3.04 | 3.04 | -0.015 (-0.49%) | 21,926 |
| 12 Mar 2014 | USD | 3.07 | 3.09 | 3 | 3.055 | 3.055 | +0.005 (+0.16%) | 13,545 |
| 11 Mar 2014 | USD | 3.12 | 3.12 | 3 | 3.05 | 3.05 | -0.03 (-0.97%) | 20,683 |
| 10 Mar 2014 | USD | 3 | 3.08 | 3 | 3.08 | 3.08 | +0.05 (+1.65%) | 7,454 |
| 7 Mar 2014 | USD | 3.01 | 3.06 | 2.95 | 3.03 | 3.03 | -0.02 (-0.66%) | 63,310 |
| 6 Mar 2014 | USD | 2.85 | 3.13 | 2.85 | 3.05 | 3.05 | +0.24 (+8.54%) | 40,408 |
| 5 Mar 2014 | USD | 2.81 | 2.87 | 2.8 | 2.81 | 2.81 | +0.01 (+0.36%) | 33,008 |
| 4 Mar 2014 | USD | 2.879 | 2.9 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 10,324 |
| 3 Mar 2014 | USD | 2.75 | 2.858 | 2.75 | 2.8 | 2.8 | -0.01 (-0.36%) | 25,236 |
| 28 Feb 2014 | USD | 2.85 | 2.85 | 2.76 | 2.81 | 2.81 | +0.02 (+0.72%) | 18,067 |
| 27 Feb 2014 | USD | 2.88 | 2.9 | 2.79 | 2.79 | 2.79 | -0.11 (-3.79%) | 28,101 |
| 26 Feb 2014 | USD | 2.9982 | 2.9982 | 2.9 | 2.9 | 2.9 | -0.04 (-1.36%) | 22,053 |
| 25 Feb 2014 | USD | 3.02 | 3.03 | 2.7915 | 2.94 | 2.94 | -0.06 (-2%) | 62,153 |
| 24 Feb 2014 | USD | 3 | 3.05 | 3 | 3 | 3 | 0.0 (0.0%) | 4,313 |
| 21 Feb 2014 | USD | 3.096 | 3.14 | 3 | 3 | 3 | 0.0 (0.0%) | 21,044 |
| 20 Feb 2014 | USD | 3.15 | 3.15 | 3 | 3 | 3 | -0.07 (-2.28%) | 7,489 |
| 19 Feb 2014 | USD | 3.1 | 3.17 | 3 | 3.07 | 3.07 | -0.02 (-0.65%) | 21,857 |
| 18 Feb 2014 | USD | 3.05 | 3.15 | 3.05 | 3.09 | 3.09 | +0.03 (+0.98%) | 11,824 |
| 17 Feb 2014 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 3 | 3.09 | 3 | 3.06 | 3.06 | +0.03 (+0.99%) | 3,084 |
| 13 Feb 2014 | USD | 3.01 | 3.03 | 3 | 3.03 | 3.03 | +0.02 (+0.66%) | 4,856 |
