| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2014 | USD | 3 | 3.15 | 3 | 3.01 | 3.01 | -0.01 (-0.33%) | 26,926 |
| 11 Feb 2014 | USD | 3.02 | 3.15 | 3.02 | 3.02 | 3.02 | -0.02 (-0.66%) | 8,109 |
| 10 Feb 2014 | USD | 3.01 | 3.05 | 3.01 | 3.04 | 3.04 | +0.03 (+1.00%) | 4,930 |
| 7 Feb 2014 | USD | 2.98 | 3.06 | 2.91 | 3.01 | 3.01 | +0.09 (+3.08%) | 5,378 |
| 6 Feb 2014 | USD | 3.05 | 3.05 | 2.9 | 2.92 | 2.92 | -0.13 (-4.26%) | 16,404 |
| 5 Feb 2014 | USD | 2.97 | 3.06 | 2.82 | 3.05 | 3.05 | +0.14 (+4.81%) | 9,900 |
| 4 Feb 2014 | USD | 2.935 | 2.99 | 2.9 | 2.91 | 2.91 | -0.02 (-0.68%) | 7,032 |
| 3 Feb 2014 | USD | 2.97 | 2.97 | 2.92 | 2.93 | 2.93 | -0.06 (-2.01%) | 1,910 |
| 31 Jan 2014 | USD | 2.96 | 3.02 | 2.9 | 2.99 | 2.99 | +0.07 (+2.40%) | 24,819 |
| 30 Jan 2014 | USD | 3 | 3.119 | 2.81 | 2.92 | 2.92 | -0.08 (-2.67%) | 16,892 |
| 29 Jan 2014 | USD | 3 | 3.06 | 2.9 | 3 | 3 | -0.02 (-0.66%) | 32,979 |
| 28 Jan 2014 | USD | 3.05 | 3.14 | 3.01 | 3.02 | 3.02 | -0.07 (-2.27%) | 13,223 |
| 27 Jan 2014 | USD | 3.02 | 3.1 | 3 | 3.09 | 3.09 | +0.03 (+0.98%) | 14,700 |
| 24 Jan 2014 | USD | 3.04 | 3.14 | 2.93 | 3.06 | 3.06 | +0.02 (+0.66%) | 14,724 |
| 23 Jan 2014 | USD | 3.09 | 3.1 | 3.01 | 3.04 | 3.04 | -0.09 (-2.88%) | 13,462 |
| 22 Jan 2014 | USD | 3.1 | 3.15 | 3.01 | 3.13 | 3.13 | -0.01 (-0.32%) | 9,177 |
| 21 Jan 2014 | USD | 3.12 | 3.14 | 3 | 3.14 | 3.14 | 0.0 (0.0%) | 16,460 |
| 20 Jan 2014 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 3.05 | 3.15 | 3.05 | 3.14 | 3.14 | +0.02 (+0.64%) | 13,894 |
| 16 Jan 2014 | USD | 3.05 | 3.15 | 3 | 3.12 | 3.12 | +0.02 (+0.65%) | 15,198 |
| 15 Jan 2014 | USD | 3.1 | 3.1 | 3.02 | 3.1 | 3.1 | -0.03 (-0.96%) | 4,484 |
| 14 Jan 2014 | USD | 2.96 | 3.13 | 2.9 | 3.13 | 3.13 | +0.15 (+5.03%) | 18,620 |
| 13 Jan 2014 | USD | 2.93 | 3.05 | 2.93 | 2.98 | 2.98 | +0.01 (+0.34%) | 7,352 |
| 10 Jan 2014 | USD | 3.01 | 3.01 | 2.86 | 2.97 | 2.97 | -0.03 (-1%) | 14,642 |
| 9 Jan 2014 | USD | 2.8 | 3 | 2.8 | 3 | 3 | +0.18 (+6.38%) | 7,669 |
| 8 Jan 2014 | USD | 2.79 | 2.82 | 2.79 | 2.82 | 2.82 | +0.02 (+0.71%) | 3,586 |
| 7 Jan 2014 | USD | 2.77 | 2.85 | 2.74 | 2.8 | 2.8 | 0.0 (0.0%) | 11,231 |
| 6 Jan 2014 | USD | 2.86 | 2.86 | 2.76 | 2.8 | 2.8 | -0.07 (-2.44%) | 19,176 |
| 3 Jan 2014 | USD | 2.88 | 2.9 | 2.85 | 2.87 | 2.87 | -0.01 (-0.35%) | 6,529 |
| 2 Jan 2014 | USD | 3 | 3 | 2.8 | 2.88 | 2.88 | -0.18 (-5.88%) | 32,424 |
