| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2013 | USD | 2.58 | 2.65 | 2.56 | 2.57 | 2.57 | -0.03 (-1.15%) | 43,559 |
| 19 Nov 2013 | USD | 2.6 | 2.65 | 2.6 | 2.6 | 2.6 | -0.02 (-0.76%) | 18,268 |
| 18 Nov 2013 | USD | 2.65 | 2.69 | 2.61 | 2.62 | 2.62 | -0.04 (-1.50%) | 22,028 |
| 15 Nov 2013 | USD | 2.7 | 2.7 | 2.65 | 2.66 | 2.66 | -0.05 (-1.85%) | 34,320 |
| 14 Nov 2013 | USD | 2.71 | 2.794 | 2.7 | 2.71 | 2.71 | +0.01 (+0.37%) | 6,771 |
| 13 Nov 2013 | USD | 2.7 | 2.7896 | 2.66 | 2.7 | 2.7 | -0.01 (-0.37%) | 15,273 |
| 12 Nov 2013 | USD | 2.73 | 2.8 | 2.7 | 2.71 | 2.71 | -0.05 (-1.81%) | 23,326 |
| 11 Nov 2013 | USD | 2.77 | 2.8 | 2.5503 | 2.76 | 2.76 | -0.06 (-2.13%) | 31,361 |
| 8 Nov 2013 | USD | 2.77 | 2.83 | 2.7603 | 2.82 | 2.82 | +0.01 (+0.36%) | 15,878 |
| 7 Nov 2013 | USD | 2.94 | 2.94 | 2.73 | 2.81 | 2.81 | -0.09 (-3.10%) | 60,977 |
| 6 Nov 2013 | USD | 3.1 | 3.17 | 2.86 | 2.9 | 2.9 | -0.16 (-5.23%) | 102,761 |
| 5 Nov 2013 | USD | 3.05 | 3.22 | 3.01 | 3.06 | 3.06 | -0.01 (-0.33%) | 50,358 |
| 4 Nov 2013 | USD | 3.13 | 3.2 | 3.06 | 3.07 | 3.07 | -0.08 (-2.54%) | 33,524 |
| 1 Nov 2013 | USD | 3.121 | 3.16 | 3.1 | 3.15 | 3.15 | -0.04 (-1.25%) | 11,338 |
| 31 Oct 2013 | USD | 3.13 | 3.25 | 3.12 | 3.19 | 3.19 | +0.08 (+2.57%) | 22,959 |
| 30 Oct 2013 | USD | 3.13 | 3.13 | 3.08 | 3.11 | 3.11 | +0.01 (+0.32%) | 11,949 |
| 29 Oct 2013 | USD | 3.12 | 3.14 | 3.1 | 3.1 | 3.1 | -0.02 (-0.64%) | 1,640 |
| 28 Oct 2013 | USD | 3.17 | 3.26 | 3.12 | 3.12 | 3.12 | -0.08 (-2.50%) | 27,543 |
| 25 Oct 2013 | USD | 3.151 | 3.21 | 3.15 | 3.2 | 3.2 | +0.01 (+0.31%) | 1,527 |
| 24 Oct 2013 | USD | 3.2 | 3.2 | 3.15 | 3.19 | 3.19 | +0.01 (+0.31%) | 10,222 |
| 23 Oct 2013 | USD | 3.21 | 3.21 | 3.12 | 3.18 | 3.18 | -0.02 (-0.63%) | 23,299 |
| 22 Oct 2013 | USD | 3.13 | 3.21 | 3.12 | 3.2 | 3.2 | +0.05 (+1.59%) | 18,076 |
| 21 Oct 2013 | USD | 3.25 | 3.26 | 3.1 | 3.15 | 3.15 | +0.02 (+0.64%) | 14,476 |
| 18 Oct 2013 | USD | 3.13 | 3.21 | 3.03 | 3.13 | 3.13 | -0.01 (-0.32%) | 32,969 |
| 17 Oct 2013 | USD | 3.11 | 3.2 | 3.1 | 3.14 | 3.14 | -0.02 (-0.63%) | 3,874 |
| 16 Oct 2013 | USD | 3.17 | 3.24 | 3.11 | 3.16 | 3.16 | -0.02 (-0.63%) | 7,560 |
| 15 Oct 2013 | USD | 3.1 | 3.19 | 3.1 | 3.18 | 3.18 | +0.08 (+2.58%) | 2,504 |
| 14 Oct 2013 | USD | 3.1 | 3.16 | 3.08 | 3.1 | 3.1 | -0.11 (-3.43%) | 12,922 |
| 11 Oct 2013 | USD | 3.1 | 3.225 | 3.1 | 3.21 | 3.21 | +0.08 (+2.56%) | 5,680 |
| 10 Oct 2013 | USD | 3.1 | 3.15 | 3.1 | 3.13 | 3.13 | +0.06 (+1.95%) | 814 |
