Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2013 | USD | 3.05 | 3.11 | 3.03 | 3.07 | 3.07 | 0.0 (0.0%) | 15,618 |
8 Oct 2013 | USD | 3.06 | 3.11 | 3.05 | 3.07 | 3.07 | +0.01 (+0.33%) | 4,653 |
7 Oct 2013 | USD | 3.09 | 3.12 | 3.05 | 3.06 | 3.06 | -0.07 (-2.24%) | 15,390 |
4 Oct 2013 | USD | 3.18 | 3.18 | 3.1 | 3.13 | 3.13 | -0.05 (-1.57%) | 4,292 |
3 Oct 2013 | USD | 3.13 | 3.2 | 3.07 | 3.18 | 3.18 | +0.01 (+0.32%) | 14,545 |
2 Oct 2013 | USD | 3.15 | 3.2 | 3.08 | 3.17 | 3.17 | +0.01 (+0.32%) | 13,637 |
1 Oct 2013 | USD | 3.12 | 3.235 | 3.1 | 3.16 | 3.16 | +0.04 (+1.28%) | 8,956 |
30 Sep 2013 | USD | 3.1 | 3.13 | 3.1 | 3.12 | 3.12 | +0.02 (+0.65%) | 11,974 |
27 Sep 2013 | USD | 3.15 | 3.16 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 5,123 |
26 Sep 2013 | USD | 3.15 | 3.18 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 7,322 |
25 Sep 2013 | USD | 3.15 | 3.2302 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 9,119 |
24 Sep 2013 | USD | 3.174 | 3.19 | 3.15 | 3.15 | 3.15 | -0.03 (-0.94%) | 4,804 |
23 Sep 2013 | USD | 3.1 | 3.26 | 3.1 | 3.18 | 3.18 | +0.04 (+1.27%) | 9,572 |
20 Sep 2013 | USD | 3.07 | 3.14 | 3.07 | 3.14 | 3.14 | +0.07 (+2.28%) | 19,963 |
19 Sep 2013 | USD | 3.08 | 3.12 | 3.04 | 3.07 | 3.07 | +0.04 (+1.32%) | 12,448 |
18 Sep 2013 | USD | 3.05 | 3.11 | 3.03 | 3.03 | 3.03 | -0.06 (-1.94%) | 7,347 |
17 Sep 2013 | USD | 3.08 | 3.11 | 3.07 | 3.09 | 3.09 | +0.01 (+0.32%) | 14,924 |
16 Sep 2013 | USD | 3.07 | 3.11 | 3.07 | 3.08 | 3.08 | +0.02 (+0.65%) | 29,189 |
13 Sep 2013 | USD | 3.1 | 3.1199 | 3.06 | 3.06 | 3.06 | -0.05 (-1.61%) | 11,348 |
12 Sep 2013 | USD | 3.09 | 3.13 | 3.08 | 3.11 | 3.11 | -0.01 (-0.32%) | 13,678 |
11 Sep 2013 | USD | 3.15 | 3.15 | 3.098 | 3.12 | 3.12 | +0.01 (+0.32%) | 9,579 |
10 Sep 2013 | USD | 3.07 | 3.11 | 3.07 | 3.11 | 3.11 | +0.03 (+0.97%) | 30,701 |
9 Sep 2013 | USD | 3.08 | 3.08 | 3.05 | 3.08 | 3.08 | -0.02 (-0.65%) | 34,148 |
6 Sep 2013 | USD | 3.12 | 3.12 | 3.1 | 3.1 | 3.1 | -0.04 (-1.27%) | 12,743 |
5 Sep 2013 | USD | 3.1 | 3.14 | 3.1 | 3.14 | 3.14 | +0.08 (+2.61%) | 3,917 |
4 Sep 2013 | USD | 3.06 | 3.13 | 3.05 | 3.06 | 3.06 | -0.04 (-1.29%) | 6,195 |
3 Sep 2013 | USD | 3.1 | 3.13 | 3.05 | 3.1 | 3.1 | +0.01 (+0.32%) | 50,254 |
2 Sep 2013 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 3.071 | 3.15 | 3.07 | 3.09 | 3.09 | -0.07 (-2.22%) | 8,844 |
29 Aug 2013 | USD | 3.07 | 3.16 | 3.07 | 3.16 | 3.16 | +0.07 (+2.27%) | 77,034 |