Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2013 | USD | 3.08 | 3.12 | 3.07 | 3.09 | 3.09 | +0.03 (+0.98%) | 14,427 |
27 Aug 2013 | USD | 3.1 | 3.12 | 3.02 | 3.06 | 3.06 | -0.02 (-0.65%) | 15,116 |
26 Aug 2013 | USD | 3.13 | 3.17 | 3.03 | 3.08 | 3.08 | -0.02 (-0.65%) | 22,287 |
23 Aug 2013 | USD | 3.11 | 3.12 | 3.063 | 3.1 | 3.1 | -0.08 (-2.52%) | 22,490 |
22 Aug 2013 | USD | 3.1 | 3.2 | 3.08 | 3.18 | 3.18 | +0.08 (+2.58%) | 20,224 |
21 Aug 2013 | USD | 3.1 | 3.1 | 3.08 | 3.1 | 3.1 | +0.01 (+0.32%) | 20,705 |
20 Aug 2013 | USD | 3.125 | 3.125 | 3.05 | 3.09 | 3.09 | -0.03 (-0.96%) | 24,348 |
19 Aug 2013 | USD | 3.1 | 3.19 | 3.08 | 3.12 | 3.12 | +0.04 (+1.30%) | 15,960 |
16 Aug 2013 | USD | 3.09 | 3.13 | 3.08 | 3.08 | 3.08 | -0.02 (-0.65%) | 25,620 |
15 Aug 2013 | USD | 3.04 | 3.14 | 3.04 | 3.1 | 3.1 | +0.02 (+0.65%) | 112,669 |
14 Aug 2013 | USD | 3.16 | 3.2 | 3.06 | 3.08 | 3.08 | -0.1 (-3.14%) | 53,456 |
13 Aug 2013 | USD | 3.2 | 3.21 | 3.18 | 3.18 | 3.18 | -0.01 (-0.31%) | 22,472 |
12 Aug 2013 | USD | 3.2 | 3.25 | 3.19 | 3.19 | 3.19 | -0.01 (-0.31%) | 17,094 |
9 Aug 2013 | USD | 3.2 | 3.2399 | 3.2 | 3.2 | 3.2 | -0.01 (-0.31%) | 10,987 |
8 Aug 2013 | USD | 3.22 | 3.22 | 3.2 | 3.21 | 3.21 | +0.02 (+0.63%) | 6,204 |
7 Aug 2013 | USD | 3.2 | 3.22 | 3.18 | 3.19 | 3.19 | 0.0 (0.0%) | 16,484 |
6 Aug 2013 | USD | 3.171 | 3.21 | 3.17 | 3.19 | 3.19 | 0.0 (0.0%) | 25,122 |
5 Aug 2013 | USD | 3.33 | 3.33 | 3.18 | 3.19 | 3.19 | -0.1 (-3.04%) | 27,928 |
2 Aug 2013 | USD | 3.33 | 3.404 | 3.2 | 3.29 | 3.29 | -0.01 (-0.30%) | 29,847 |
1 Aug 2013 | USD | 3.28 | 3.35 | 3.26 | 3.3 | 3.3 | +0.06 (+1.85%) | 13,429 |
31 Jul 2013 | USD | 3.26 | 3.3 | 3.2 | 3.24 | 3.24 | +0.01 (+0.31%) | 15,097 |
30 Jul 2013 | USD | 3.2 | 3.2713 | 3.19 | 3.23 | 3.23 | +0.01 (+0.31%) | 47,064 |
29 Jul 2013 | USD | 3.36 | 3.36 | 3.17 | 3.22 | 3.22 | -0.17 (-5.01%) | 34,157 |
26 Jul 2013 | USD | 3.4 | 3.4 | 3.18 | 3.39 | 3.39 | +0.01 (+0.30%) | 47,590 |
25 Jul 2013 | USD | 3.2 | 3.38 | 3.2 | 3.38 | 3.38 | +0.07 (+2.11%) | 30,931 |
24 Jul 2013 | USD | 3.28 | 3.36 | 3.26 | 3.31 | 3.31 | 0.0 (0.0%) | 16,586 |
23 Jul 2013 | USD | 3.19 | 3.31 | 3.19 | 3.31 | 3.31 | +0.09 (+2.80%) | 57,100 |
22 Jul 2013 | USD | 3.13 | 3.25 | 3.13 | 3.22 | 3.22 | +0.06 (+1.90%) | 78,813 |
19 Jul 2013 | USD | 3.16 | 3.18 | 3.12 | 3.16 | 3.16 | 0.0 (0.0%) | 27,932 |
18 Jul 2013 | USD | 3.15 | 3.17 | 3.15 | 3.16 | 3.16 | +0.01 (+0.32%) | 21,043 |