Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2013 | USD | 3.19 | 3.19 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 25,350 |
16 Jul 2013 | USD | 3.16 | 3.22 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 12,187 |
15 Jul 2013 | USD | 3.19 | 3.24 | 3.15 | 3.15 | 3.15 | -0.01 (-0.32%) | 10,597 |
12 Jul 2013 | USD | 3.2 | 3.22 | 3.15 | 3.16 | 3.16 | -0.01 (-0.32%) | 39,728 |
11 Jul 2013 | USD | 3.21 | 3.36 | 3.17 | 3.17 | 3.17 | +0.01 (+0.32%) | 17,177 |
10 Jul 2013 | USD | 3.23 | 3.31 | 3.15 | 3.16 | 3.16 | -0.04 (-1.25%) | 29,392 |
9 Jul 2013 | USD | 3.3 | 3.38 | 3.2 | 3.2 | 3.2 | -0.12 (-3.61%) | 61,917 |
8 Jul 2013 | USD | 3.3 | 3.4 | 3.3 | 3.32 | 3.32 | -0.01 (-0.30%) | 37,696 |
5 Jul 2013 | USD | 3.31 | 3.41 | 3.24 | 3.33 | 3.33 | +0.07 (+2.15%) | 23,707 |
4 Jul 2013 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 3.32 | 3.34 | 3.26 | 3.26 | 3.26 | -0.07 (-2.10%) | 6,052 |
2 Jul 2013 | USD | 3.42 | 3.45 | 3.33 | 3.33 | 3.33 | -0.06 (-1.77%) | 47,695 |
1 Jul 2013 | USD | 3.25 | 3.44 | 3.24 | 3.39 | 3.39 | +0.18 (+5.61%) | 70,565 |
28 Jun 2013 | USD | 3.14 | 3.29 | 3.14 | 3.21 | 3.21 | +0.07 (+2.23%) | 1,380,015 |
27 Jun 2013 | USD | 3.12 | 3.21 | 3.03 | 3.14 | 3.14 | +0.05 (+1.62%) | 73,081 |
26 Jun 2013 | USD | 3.12 | 3.24 | 3.07 | 3.09 | 3.09 | +0.02 (+0.65%) | 41,682 |
25 Jun 2013 | USD | 3.15 | 3.15 | 3.02 | 3.07 | 3.07 | +0.01 (+0.33%) | 51,714 |
24 Jun 2013 | USD | 3.11 | 3.14 | 3.04 | 3.06 | 3.06 | -0.07 (-2.24%) | 89,808 |
21 Jun 2013 | USD | 3.17 | 3.17 | 3.08 | 3.13 | 3.13 | -0.025 (-0.79%) | 72,976 |
20 Jun 2013 | USD | 3.16 | 3.23 | 3.1101 | 3.155 | 3.155 | -0.045 (-1.41%) | 112,775 |
19 Jun 2013 | USD | 3.221 | 3.27 | 3.2 | 3.2 | 3.2 | -0.02 (-0.62%) | 29,107 |
18 Jun 2013 | USD | 3.29 | 3.29 | 3.2 | 3.22 | 3.22 | +0.03 (+0.94%) | 28,580 |
17 Jun 2013 | USD | 3.22 | 3.245 | 3.14 | 3.19 | 3.19 | 0.0 (0.0%) | 42,281 |
14 Jun 2013 | USD | 3.07 | 3.27 | 3.06 | 3.19 | 3.19 | +0.13 (+4.25%) | 30,019 |
13 Jun 2013 | USD | 3.07 | 3.155 | 3.0001 | 3.06 | 3.06 | 0.0 (0.0%) | 51,372 |
12 Jun 2013 | USD | 3.1 | 3.29 | 3.06 | 3.06 | 3.06 | -0.01 (-0.33%) | 37,164 |
11 Jun 2013 | USD | 3.1 | 3.14 | 3.07 | 3.07 | 3.07 | -0.04 (-1.29%) | 29,315 |
10 Jun 2013 | USD | 3.09 | 3.14 | 3.03 | 3.11 | 3.11 | +0.04 (+1.30%) | 57,768 |
7 Jun 2013 | USD | 3.17 | 3.18 | 3.06 | 3.07 | 3.07 | -0.07 (-2.23%) | 33,085 |
6 Jun 2013 | USD | 3.208 | 3.21 | 3.05 | 3.14 | 3.14 | -0.06 (-1.88%) | 65,236 |