| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2013 | USD | 3.35 | 3.35 | 3.19 | 3.2 | 3.2 | -0.08 (-2.44%) | 46,300 |
| 4 Jun 2013 | USD | 3.28 | 3.3 | 3.25 | 3.28 | 3.28 | -0.02 (-0.61%) | 26,569 |
| 3 Jun 2013 | USD | 3.23 | 3.35 | 3.23 | 3.3 | 3.3 | 0.0 (0.0%) | 55,790 |
| 31 May 2013 | USD | 3.31 | 3.3792 | 3.27 | 3.3 | 3.3 | -0.04 (-1.20%) | 45,561 |
| 30 May 2013 | USD | 3.267 | 3.38 | 3.267 | 3.34 | 3.34 | +0.03 (+0.91%) | 31,617 |
| 29 May 2013 | USD | 3.35 | 3.385 | 3.27 | 3.31 | 3.31 | -0.07 (-2.07%) | 42,361 |
| 28 May 2013 | USD | 3.33 | 3.43 | 3.27 | 3.38 | 3.38 | +0.1 (+3.05%) | 27,680 |
| 27 May 2013 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 3.28 | 3.33 | 3.27 | 3.28 | 3.28 | -0.01 (-0.30%) | 18,622 |
| 23 May 2013 | USD | 3.25 | 3.379 | 3.25 | 3.29 | 3.29 | +0.02 (+0.61%) | 11,662 |
| 22 May 2013 | USD | 3.25 | 3.27 | 3.2 | 3.27 | 3.27 | +0.04 (+1.24%) | 70,652 |
| 21 May 2013 | USD | 3.18 | 3.28 | 3.18 | 3.23 | 3.23 | +0.07 (+2.22%) | 58,422 |
| 20 May 2013 | USD | 3.28 | 3.3499 | 3.16 | 3.16 | 3.16 | -0.14 (-4.24%) | 56,739 |
| 17 May 2013 | USD | 3.39 | 3.4 | 3.26 | 3.3 | 3.3 | -0.06 (-1.79%) | 54,599 |
| 16 May 2013 | USD | 3.35 | 3.44 | 3.35 | 3.36 | 3.36 | -0.02 (-0.59%) | 20,290 |
| 15 May 2013 | USD | 3.56 | 3.566 | 3.31 | 3.38 | 3.38 | -0.2 (-5.59%) | 47,533 |
| 14 May 2013 | USD | 3.6 | 3.6 | 3.5 | 3.58 | 3.58 | -0.05 (-1.38%) | 63,516 |
| 13 May 2013 | USD | 3.51 | 3.64 | 3.51 | 3.63 | 3.63 | +0.07 (+1.97%) | 29,605 |
| 10 May 2013 | USD | 3.64 | 3.65 | 3.53 | 3.56 | 3.56 | -0.05 (-1.39%) | 23,446 |
| 9 May 2013 | USD | 3.61 | 3.66 | 3.57 | 3.61 | 3.61 | +0.01 (+0.28%) | 22,359 |
| 8 May 2013 | USD | 3.6 | 3.62 | 3.5 | 3.6 | 3.6 | +0.03 (+0.84%) | 27,290 |
| 7 May 2013 | USD | 3.6 | 3.62 | 3.505 | 3.57 | 3.57 | 0.0 (0.0%) | 32,471 |
| 6 May 2013 | USD | 3.21 | 3.7084 | 3.21 | 3.57 | 3.57 | +0.38 (+11.91%) | 90,404 |
| 3 May 2013 | USD | 3.23 | 3.23 | 3.15 | 3.19 | 3.19 | -0.01 (-0.31%) | 51,558 |
| 2 May 2013 | USD | 3.18 | 3.24 | 3.18 | 3.2 | 3.2 | +0.06 (+1.91%) | 37,231 |
| 1 May 2013 | USD | 3.2 | 3.36 | 3.135 | 3.14 | 3.14 | -0.06 (-1.88%) | 40,827 |
| 30 Apr 2013 | USD | 3.19 | 3.27 | 3.15 | 3.2 | 3.2 | 0.0 (0.0%) | 34,230 |
| 29 Apr 2013 | USD | 3.22 | 3.22 | 3.16 | 3.2 | 3.2 | +0.01 (+0.31%) | 56,256 |
| 26 Apr 2013 | USD | 3.19 | 3.23 | 3.17 | 3.19 | 3.19 | 0.0 (0.0%) | 26,035 |
| 25 Apr 2013 | USD | 3.28 | 3.3 | 3.16 | 3.19 | 3.19 | -0.09 (-2.74%) | 42,262 |
