| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2013 | USD | 3.29 | 3.33 | 3.27 | 3.28 | 3.28 | -0.02 (-0.61%) | 41,024 |
| 23 Apr 2013 | USD | 3.3 | 3.323 | 3.2805 | 3.3 | 3.3 | +0.01 (+0.30%) | 27,008 |
| 22 Apr 2013 | USD | 3.35 | 3.35 | 3.28 | 3.29 | 3.29 | -0.01 (-0.30%) | 11,195 |
| 19 Apr 2013 | USD | 3.33 | 3.39 | 3.28 | 3.3 | 3.3 | -0.03 (-0.90%) | 45,670 |
| 18 Apr 2013 | USD | 3.3 | 3.46 | 3.3 | 3.33 | 3.33 | +0.05 (+1.52%) | 24,032 |
| 17 Apr 2013 | USD | 3.39 | 3.49 | 3.21 | 3.28 | 3.28 | -0.15 (-4.37%) | 54,865 |
| 16 Apr 2013 | USD | 3.56 | 3.61 | 3.38 | 3.43 | 3.43 | -0.1 (-2.83%) | 51,092 |
| 15 Apr 2013 | USD | 3.62 | 3.68 | 3.51 | 3.53 | 3.53 | -0.12 (-3.29%) | 36,942 |
| 12 Apr 2013 | USD | 3.75 | 3.78 | 3.64 | 3.65 | 3.65 | -0.13 (-3.44%) | 12,563 |
| 11 Apr 2013 | USD | 3.57 | 3.82 | 3.53 | 3.78 | 3.78 | +0.2 (+5.59%) | 8,225 |
| 10 Apr 2013 | USD | 3.57 | 3.67 | 3.51 | 3.58 | 3.58 | +0.03 (+0.85%) | 55,080 |
| 9 Apr 2013 | USD | 3.6 | 3.65 | 3.53 | 3.55 | 3.55 | -0.03 (-0.84%) | 52,265 |
| 8 Apr 2013 | USD | 3.64 | 3.65 | 3.56 | 3.58 | 3.58 | -0.02 (-0.56%) | 77,337 |
| 5 Apr 2013 | USD | 3.62 | 3.69 | 3.57 | 3.6 | 3.6 | -0.06 (-1.64%) | 49,758 |
| 4 Apr 2013 | USD | 3.69 | 3.76 | 3.61 | 3.66 | 3.66 | 0.0 (0.0%) | 57,291 |
| 3 Apr 2013 | USD | 3.8 | 3.88 | 3.65 | 3.66 | 3.66 | -0.09 (-2.40%) | 127,565 |
| 2 Apr 2013 | USD | 3.97 | 3.99 | 3.75 | 3.75 | 3.75 | -0.21 (-5.30%) | 46,423 |
| 1 Apr 2013 | USD | 4.18 | 4.18 | 3.96 | 3.96 | 3.96 | -0.22 (-5.26%) | 23,149 |
| 29 Mar 2013 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 4.31 | 4.34 | 4.17 | 4.18 | 4.18 | -0.14 (-3.24%) | 70,499 |
| 27 Mar 2013 | USD | 4.06 | 4.39 | 4.06 | 4.32 | 4.32 | +0.23 (+5.62%) | 76,068 |
| 26 Mar 2013 | USD | 4.07 | 4.09 | 4 | 4.09 | 4.09 | +0.05 (+1.24%) | 15,963 |
| 25 Mar 2013 | USD | 4.13 | 4.13 | 4.0005 | 4.04 | 4.04 | -0.04 (-0.98%) | 19,865 |
| 22 Mar 2013 | USD | 4.08 | 4.19 | 4.05 | 4.08 | 4.08 | +0.03 (+0.74%) | 8,614 |
| 21 Mar 2013 | USD | 4.21 | 4.21 | 3.98 | 4.05 | 4.05 | -0.21 (-4.93%) | 43,878 |
| 20 Mar 2013 | USD | 4.04 | 4.26 | 4.04 | 4.26 | 4.26 | +0.23 (+5.71%) | 25,412 |
| 19 Mar 2013 | USD | 3.89 | 4.03 | 3.87 | 4.03 | 4.03 | +0.14 (+3.60%) | 49,567 |
| 18 Mar 2013 | USD | 3.86 | 3.95 | 3.86 | 3.89 | 3.89 | 0.0 (0.0%) | 39,788 |
| 15 Mar 2013 | USD | 3.96 | 4.059 | 3.8701 | 3.89 | 3.89 | -0.07 (-1.77%) | 55,774 |
| 14 Mar 2013 | USD | 4.06 | 4.09 | 3.87 | 3.96 | 3.96 | -0.1 (-2.46%) | 47,575 |
