| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 476 | 492.15 | 475.3 | 488.35 | 488.35 | +9 (+1.88%) | 289,617 |
| 10 Apr 2024 | INR | 475 | 483.9 | 474.55 | 479.35 | 479.35 | +5.65 (+1.19%) | 218,582 |
| 9 Apr 2024 | INR | 489.8 | 495 | 472 | 473.7 | 473.7 | -13.9 (-2.85%) | 486,515 |
| 8 Apr 2024 | INR | 496.7 | 500 | 486.05 | 487.6 | 487.6 | -5.5 (-1.12%) | 302,160 |
| 5 Apr 2024 | INR | 499.85 | 501.95 | 491.05 | 493.1 | 493.1 | -7.1 (-1.42%) | 244,453 |
| 4 Apr 2024 | INR | 499.5 | 502.95 | 484.1 | 500.2 | 500.2 | +5.55 (+1.12%) | 621,431 |
| 3 Apr 2024 | INR | 489.95 | 497.2 | 487 | 494.65 | 494.65 | +2.7 (+0.55%) | 273,561 |
| 2 Apr 2024 | INR | 491.95 | 503.25 | 485.95 | 491.95 | 491.95 | +3.6 (+0.74%) | 643,023 |
| 1 Apr 2024 | INR | 474.35 | 491 | 472.6 | 488.35 | 488.35 | +22.95 (+4.93%) | 559,787 |
| 28 Mar 2024 | INR | 474 | 477 | 461.3 | 465.4 | 465.4 | -8.45 (-1.78%) | 494,095 |
| 27 Mar 2024 | INR | 477.75 | 477.75 | 470.1 | 473.85 | 473.85 | +0.7 (+0.15%) | 520,056 |
| 26 Mar 2024 | INR | 482.7 | 484 | 468.35 | 473.15 | 473.15 | -8.85 (-1.84%) | 443,141 |
| 22 Mar 2024 | INR | 482 | 487.6 | 479 | 482 | 482 | -0.9 (-0.19%) | 325,909 |
| 21 Mar 2024 | INR | 487.7 | 494 | 480.2 | 482.9 | 482.9 | +0.65 (+0.13%) | 459,933 |
| 20 Mar 2024 | INR | 490 | 494 | 477.1 | 482.25 | 482.25 | +7.8 (+1.64%) | 888,742 |
| 19 Mar 2024 | INR | 497 | 502.2 | 472.2 | 474.45 | 474.45 | -21.55 (-4.34%) | 604,154 |
| 18 Mar 2024 | INR | 507 | 509.05 | 494 | 496 | 496 | -11 (-2.17%) | 297,496 |
| 15 Mar 2024 | INR | 484.95 | 514.95 | 474 | 507 | 507 | +21.65 (+4.46%) | 3,228,235 |
| 14 Mar 2024 | INR | 456 | 492 | 450 | 485.35 | 485.35 | +28.8 (+6.31%) | 1,121,478 |
| 13 Mar 2024 | INR | 498.7 | 500.45 | 450 | 456.55 | 456.55 | -37.95 (-7.67%) | 997,936 |
| 12 Mar 2024 | INR | 515 | 515 | 491 | 494.5 | 494.5 | -14.2 (-2.79%) | 678,153 |
| 11 Mar 2024 | INR | 528.2 | 528.25 | 504 | 508.7 | 508.7 | -16.85 (-3.21%) | 622,856 |
| 7 Mar 2024 | INR | 569.95 | 569.95 | 522.5 | 525.55 | 525.55 | +5.75 (+1.11%) | 2,914,296 |
| 6 Mar 2024 | INR | 524 | 531.65 | 515 | 519.8 | 519.8 | -9.65 (-1.82%) | 426,928 |
| 5 Mar 2024 | INR | 538.95 | 538.95 | 523.1 | 529.45 | 529.45 | -6.3 (-1.18%) | 258,157 |
| 4 Mar 2024 | INR | 547.2 | 548.6 | 533 | 535.75 | 535.75 | -0.4 (-0.07%) | 250,824 |
| 1 Mar 2024 | INR | 536 | 542.65 | 531.65 | 536.15 | 536.15 | +11.8 (+2.25%) | 417,262 |
| 29 Feb 2024 | INR | 507 | 537.85 | 494.1 | 524.35 | 524.35 | +13.1 (+2.56%) | 1,099,642 |
| 28 Feb 2024 | INR | 526.75 | 529.3 | 508 | 511.25 | 511.25 | -13.95 (-2.66%) | 840,857 |
| 27 Feb 2024 | INR | 523.35 | 534 | 523.35 | 525.2 | 525.2 | +2.55 (+0.49%) | 392,163 |
