| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 276.35 | 280.6 | 274.5 | 277.9 | 277.9 | -5 (-1.77%) | 183,178 |
| 9 Mar 2023 | INR | 284 | 288 | 281 | 282.9 | 282.9 | -0.75 (-0.26%) | 318,220 |
| 8 Mar 2023 | INR | 276.1 | 287.4 | 274.4 | 283.65 | 283.65 | +4.2 (+1.50%) | 661,387 |
| 6 Mar 2023 | INR | 271 | 282.5 | 271 | 279.45 | 279.45 | +9.85 (+3.65%) | 658,753 |
| 3 Mar 2023 | INR | 270.45 | 272.45 | 267.2 | 269.6 | 269.6 | +3.15 (+1.18%) | 141,522 |
| 2 Mar 2023 | INR | 272.6 | 277.85 | 265.5 | 266.45 | 266.45 | -8.95 (-3.25%) | 151,215 |
| 1 Mar 2023 | INR | 266.85 | 278.95 | 263.8 | 275.4 | 275.4 | +10 (+3.77%) | 508,172 |
| 28 Feb 2023 | INR | 267.4 | 269 | 263.05 | 265.4 | 265.4 | -2 (-0.75%) | 170,172 |
| 27 Feb 2023 | INR | 277.1 | 282.8 | 265.25 | 267.4 | 267.4 | -9.65 (-3.48%) | 422,566 |
| 24 Feb 2023 | INR | 280 | 287.3 | 274 | 277.05 | 277.05 | -1.7 (-0.61%) | 1,020,161 |
| 23 Feb 2023 | INR | 263.75 | 283.95 | 261.85 | 278.75 | 278.75 | +13.85 (+5.23%) | 771,556 |
| 22 Feb 2023 | INR | 264.75 | 267 | 261.45 | 264.9 | 264.9 | -0.5 (-0.19%) | 186,439 |
| 21 Feb 2023 | INR | 258.3 | 266.9 | 256.8 | 265.4 | 265.4 | +7.15 (+2.77%) | 313,877 |
| 20 Feb 2023 | INR | 261.95 | 263.55 | 257 | 258.25 | 258.25 | -2.7 (-1.03%) | 167,898 |
| 17 Feb 2023 | INR | 263.8 | 266.8 | 260.1 | 260.95 | 260.95 | -2.85 (-1.08%) | 304,498 |
| 16 Feb 2023 | INR | 262.55 | 268.25 | 262.55 | 263.8 | 263.8 | -0.05 (-0.02%) | 197,890 |
| 15 Feb 2023 | INR | 266.95 | 269.55 | 262.7 | 263.85 | 263.85 | -3.1 (-1.16%) | 197,852 |
| 14 Feb 2023 | INR | 269.25 | 271.7 | 265 | 266.95 | 266.95 | -0.95 (-0.35%) | 196,260 |
| 13 Feb 2023 | INR | 278 | 280.95 | 262.65 | 267.9 | 267.9 | -8.9 (-3.22%) | 565,375 |
| 10 Feb 2023 | INR | 265.4 | 281 | 262.35 | 276.8 | 276.8 | +11.4 (+4.30%) | 786,270 |
| 9 Feb 2023 | INR | 268.15 | 274.95 | 262.2 | 265.4 | 265.4 | +2.35 (+0.89%) | 914,899 |
| 8 Feb 2023 | INR | 267.95 | 269 | 259.65 | 263.05 | 263.05 | -4.65 (-1.74%) | 323,026 |
| 7 Feb 2023 | INR | 260.5 | 270.55 | 260.5 | 267.7 | 267.7 | +9.25 (+3.58%) | 374,176 |
| 6 Feb 2023 | INR | 254.5 | 260.9 | 250.35 | 258.45 | 258.45 | +5.25 (+2.07%) | 240,722 |
| 3 Feb 2023 | INR | 254.95 | 258.5 | 249.05 | 253.2 | 253.2 | -1.25 (-0.49%) | 209,805 |
| 2 Feb 2023 | INR | 258.05 | 260.8 | 253.7 | 254.45 | 254.45 | -3.55 (-1.38%) | 175,442 |
| 1 Feb 2023 | INR | 256.05 | 271.7 | 253.65 | 258 | 258 | +2.45 (+0.96%) | 630,417 |
| 31 Jan 2023 | INR | 254.45 | 257.25 | 251.5 | 255.55 | 255.55 | +3.4 (+1.35%) | 233,618 |
| 30 Jan 2023 | INR | 259.7 | 261.1 | 248.1 | 252.15 | 252.15 | -7.4 (-2.85%) | 312,901 |
| 27 Jan 2023 | INR | 261.6 | 263.45 | 251 | 259.55 | 259.55 | -2.05 (-0.78%) | 464,459 |
