| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 265 | 265.9 | 259.7 | 261.6 | 261.6 | -3.7 (-1.39%) | 125,206 |
| 24 Jan 2023 | INR | 266.1 | 270.3 | 264.05 | 265.3 | 265.3 | -2.7 (-1.01%) | 145,200 |
| 23 Jan 2023 | INR | 275 | 276.95 | 266.3 | 268 | 268 | -3.3 (-1.22%) | 194,585 |
| 20 Jan 2023 | INR | 270 | 272 | 266.6 | 271.3 | 271.3 | +2.4 (+0.89%) | 129,117 |
| 19 Jan 2023 | INR | 266.5 | 269.9 | 264.35 | 268.9 | 268.9 | +2.9 (+1.09%) | 179,445 |
| 18 Jan 2023 | INR | 266.45 | 269.9 | 265.05 | 266 | 266 | -0.45 (-0.17%) | 68,689 |
| 17 Jan 2023 | INR | 271.45 | 272.3 | 265.5 | 266.45 | 266.45 | -4.15 (-1.53%) | 111,377 |
| 16 Jan 2023 | INR | 273.8 | 274 | 270 | 270.6 | 270.6 | -2.35 (-0.86%) | 66,265 |
| 13 Jan 2023 | INR | 274 | 274.05 | 272 | 272.95 | 272.95 | -1.45 (-0.53%) | 54,049 |
| 12 Jan 2023 | INR | 273 | 275.8 | 270.25 | 274.4 | 274.4 | +1.9 (+0.70%) | 100,915 |
| 11 Jan 2023 | INR | 271 | 273.15 | 269.4 | 272.5 | 272.5 | +1.7 (+0.63%) | 105,729 |
| 10 Jan 2023 | INR | 272.05 | 273.4 | 270 | 270.8 | 270.8 | -3.25 (-1.19%) | 131,269 |
| 9 Jan 2023 | INR | 272 | 275.5 | 270.3 | 274.05 | 274.05 | +3.9 (+1.44%) | 141,630 |
| 6 Jan 2023 | INR | 272 | 274.7 | 268.95 | 270.15 | 270.15 | -1.45 (-0.53%) | 220,496 |
| 5 Jan 2023 | INR | 275 | 276.9 | 269.5 | 271.6 | 271.6 | -4.1 (-1.49%) | 160,103 |
| 4 Jan 2023 | INR | 277 | 278.75 | 271.35 | 275.7 | 275.7 | -2.2 (-0.79%) | 204,555 |
| 3 Jan 2023 | INR | 277 | 279.9 | 275.75 | 277.9 | 277.9 | +1.4 (+0.51%) | 166,635 |
| 2 Jan 2023 | INR | 280.85 | 281 | 275.8 | 276.5 | 276.5 | -4.35 (-1.55%) | 154,868 |
| 30 Dec 2022 | INR | 273.05 | 285 | 273.05 | 280.85 | 280.85 | +11.65 (+4.33%) | 321,265 |
| 29 Dec 2022 | INR | 272 | 272.7 | 268.45 | 269.2 | 269.2 | -4.3 (-1.57%) | 143,032 |
| 28 Dec 2022 | INR | 273.2 | 276 | 268 | 273.5 | 273.5 | +0.2 (+0.07%) | 192,557 |
| 27 Dec 2022 | INR | 269.35 | 278 | 269.35 | 273.3 | 273.3 | +5.55 (+2.07%) | 289,935 |
| 26 Dec 2022 | INR | 255.25 | 271.15 | 255 | 267.75 | 267.75 | +13.6 (+5.35%) | 395,719 |
| 23 Dec 2022 | INR | 264.5 | 268.4 | 249.15 | 254.15 | 254.15 | -13.85 (-5.17%) | 940,384 |
| 22 Dec 2022 | INR | 277.9 | 280 | 263.5 | 268 | 268 | -8.95 (-3.23%) | 594,673 |
| 21 Dec 2022 | INR | 283.65 | 288.2 | 275.05 | 276.95 | 276.95 | -6.15 (-2.17%) | 547,863 |
| 20 Dec 2022 | INR | 283 | 284.2 | 278.45 | 283.1 | 283.1 | +1.5 (+0.53%) | 255,727 |
| 19 Dec 2022 | INR | 285.8 | 285.95 | 280.55 | 281.6 | 281.6 | -2.8 (-0.98%) | 251,717 |
| 16 Dec 2022 | INR | 291.9 | 293.6 | 283.5 | 284.4 | 284.4 | -8.4 (-2.87%) | 402,334 |
| 15 Dec 2022 | INR | 298.35 | 301 | 290.9 | 292.8 | 292.8 | -4.2 (-1.41%) | 593,139 |
