| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 286.1 | 308 | 286.1 | 297 | 297 | +11.2 (+3.92%) | 2,012,107 |
| 13 Dec 2022 | INR | 284 | 293.75 | 281.8 | 285.8 | 285.8 | +2.35 (+0.83%) | 513,303 |
| 12 Dec 2022 | INR | 279.9 | 285 | 276.3 | 283.45 | 283.45 | +3.2 (+1.14%) | 349,818 |
| 9 Dec 2022 | INR | 281.25 | 285.2 | 277.7 | 280.25 | 280.25 | -3.1 (-1.09%) | 304,037 |
| 8 Dec 2022 | INR | 279.9 | 286 | 277.55 | 283.35 | 283.35 | +4.85 (+1.74%) | 353,518 |
| 7 Dec 2022 | INR | 279.75 | 283.95 | 275 | 278.5 | 278.5 | -0.8 (-0.29%) | 292,919 |
| 6 Dec 2022 | INR | 279.5 | 280.4 | 276.25 | 279.3 | 279.3 | +0.05 (+0.02%) | 271,878 |
| 5 Dec 2022 | INR | 282.7 | 284.55 | 278.8 | 279.25 | 279.25 | -3.15 (-1.12%) | 291,609 |
| 2 Dec 2022 | INR | 284.7 | 285 | 279.5 | 282.4 | 282.4 | -2.3 (-0.81%) | 342,158 |
| 1 Dec 2022 | INR | 282.9 | 287.6 | 282.3 | 284.7 | 284.7 | +3.3 (+1.17%) | 390,147 |
| 30 Nov 2022 | INR | 285.1 | 286.1 | 280.5 | 281.4 | 281.4 | -4.85 (-1.69%) | 385,831 |
| 29 Nov 2022 | INR | 284 | 289 | 282.3 | 286.25 | 286.25 | +1.5 (+0.53%) | 289,105 |
| 28 Nov 2022 | INR | 284 | 289.4 | 281.55 | 284.75 | 284.75 | +2.2 (+0.78%) | 488,700 |
| 25 Nov 2022 | INR | 284.15 | 285.4 | 278 | 282.55 | 282.55 | -0.15 (-0.05%) | 562,366 |
| 24 Nov 2022 | INR | 285 | 286.3 | 282.1 | 282.7 | 282.7 | -2 (-0.70%) | 369,729 |
| 23 Nov 2022 | INR | 288.45 | 289.85 | 282.5 | 284.7 | 284.7 | -2.8 (-0.97%) | 369,393 |
| 22 Nov 2022 | INR | 307.8 | 307.8 | 285.15 | 287.5 | 287.5 | -13.75 (-4.56%) | 1,724,629 |
| 21 Nov 2022 | INR | 292.85 | 302.5 | 291.15 | 301.25 | 301.25 | +8.55 (+2.92%) | 555,283 |
| 18 Nov 2022 | INR | 302.4 | 306 | 282.1 | 292.7 | 292.7 | -7.45 (-2.48%) | 724,776 |
| 17 Nov 2022 | INR | 310 | 310 | 297.4 | 300.15 | 300.15 | -10.2 (-3.29%) | 771,828 |
| 16 Nov 2022 | INR | 309 | 317.55 | 302.15 | 310.35 | 310.35 | +4.55 (+1.49%) | 2,452,899 |
| 15 Nov 2022 | INR | 300 | 309 | 288.6 | 305.8 | 305.8 | +27.6 (+9.92%) | 3,613,436 |
| 14 Nov 2022 | INR | 289.8 | 289.8 | 277 | 278.2 | 278.2 | -8.35 (-2.91%) | 400,970 |
| 11 Nov 2022 | INR | 289.95 | 298.15 | 285.75 | 286.55 | 286.55 | +0.7 (+0.24%) | 756,714 |
| 10 Nov 2022 | INR | 289.65 | 289.65 | 283.65 | 285.85 | 285.85 | -3 (-1.04%) | 194,794 |
| 9 Nov 2022 | INR | 289.95 | 294 | 284.45 | 288.85 | 288.85 | +0.5 (+0.17%) | 273,028 |
| 7 Nov 2022 | INR | 289 | 296.5 | 286.4 | 288.35 | 288.35 | +2.95 (+1.03%) | 507,607 |
| 4 Nov 2022 | INR | 285.7 | 289.6 | 283.05 | 285.4 | 285.4 | +1.2 (+0.42%) | 264,036 |
| 3 Nov 2022 | INR | 284.5 | 288.7 | 282.5 | 284.2 | 284.2 | -1.2 (-0.42%) | 217,089 |
| 2 Nov 2022 | INR | 282.35 | 289.6 | 282.2 | 285.4 | 285.4 | +0.2 (+0.07%) | 266,298 |
